EWW iShares MSCI Mexico Investable Mkt Idx (AMEX)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 61.00 60.82 -0.18 -0.3% 57.77
High 61.15 61.78 0.63 1.0% 60.76
Low 60.58 60.82 0.24 0.4% 57.28
Close 61.12 61.59 0.47 0.8% 60.32
Range 0.57 0.96 0.39 68.4% 3.48
ATR 0.96 0.96 0.00 0.0% 0.00
Volume 769,529 978,100 208,571 27.1% 7,470,746
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 64.28 63.89 62.12
R3 63.32 62.93 61.85
R2 62.36 62.36 61.77
R1 61.97 61.97 61.68 62.17
PP 61.40 61.40 61.40 61.49
S1 61.01 61.01 61.50 61.21
S2 60.44 60.44 61.41
S3 59.48 60.05 61.33
S4 58.52 59.09 61.06
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 69.90 68.59 62.23
R3 66.42 65.11 61.28
R2 62.94 62.94 60.96
R1 61.63 61.63 60.64 62.28
PP 59.45 59.45 59.45 59.78
S1 58.15 58.15 60.00 58.80
S2 55.97 55.97 59.68
S3 52.49 54.67 59.36
S4 49.01 51.19 58.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.78 59.43 2.35 3.8% 0.82 1.3% 92% True False 1,155,025
10 61.78 57.28 4.50 7.3% 0.78 1.3% 96% True False 1,602,487
20 62.42 57.28 5.13 8.3% 0.82 1.3% 84% False False 1,605,568
40 62.42 56.00 6.42 10.4% 0.99 1.6% 87% False False 1,812,237
60 62.42 47.19 15.23 24.7% 1.14 1.8% 95% False False 2,197,444
80 62.42 47.19 15.23 24.7% 1.11 1.8% 95% False False 2,274,321
100 62.42 47.19 15.23 24.7% 1.09 1.8% 95% False False 2,440,156
120 62.42 46.70 15.72 25.5% 1.10 1.8% 95% False False 2,504,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 65.86
2.618 64.29
1.618 63.33
1.000 62.74
0.618 62.37
HIGH 61.78
0.618 61.41
0.500 61.30
0.382 61.19
LOW 60.82
0.618 60.23
1.000 59.86
1.618 59.27
2.618 58.31
4.250 56.74
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 61.49 61.36
PP 61.40 61.12
S1 61.30 60.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.