EWW iShares MSCI Mexico Investable Mkt Idx (AMEX)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	64.60	65.89	1.29	2.0%	67.72
High	65.67	66.64	0.97	1.5%	67.79
Low	64.45	65.63	1.18	1.8%	64.10
Close	65.60	66.49	0.89	1.4%	64.89
Range	1.22	1.01	-0.21	-17.2%	3.69
ATR	1.04	1.04	0.00	0.0%	0.00
Volume	1,493,100	1,525,000	31,900	2.1%	19,359,351

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	69.28	68.90	67.05
R3	68.27	67.89	66.77
R2	67.26	67.26	66.68
R1	66.88	66.88	66.58	67.07
PP	66.25	66.25	66.25	66.35
S1	65.87	65.87	66.40	66.06
S2	65.24	65.24	66.30
S3	64.23	64.86	66.21
S4	63.22	63.85	65.93

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	76.66	74.47	66.92
R3	72.97	70.78	65.90
R2	69.28	69.28	65.57
R1	67.09	67.09	65.23	66.34
PP	65.59	65.59	65.59	65.22
S1	63.40	63.40	64.55	62.65
S2	61.90	61.90	64.21
S3	58.21	59.71	63.88
S4	54.52	56.02	62.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.64	64.10	2.54	3.8%	0.89	1.3%	94%	True	False	1,318,590
10	66.64	64.10	2.54	3.8%	0.96	1.4%	94%	True	False	1,877,545
20	71.12	64.10	7.02	10.6%	1.03	1.6%	34%	False	False	2,199,062
40	71.12	64.10	7.02	10.6%	0.96	1.4%	34%	False	False	1,880,775
60	71.12	64.10	7.02	10.6%	0.99	1.5%	34%	False	False	2,045,452
80	71.12	64.10	7.02	10.6%	0.95	1.4%	34%	False	False	2,107,205
100	71.12	64.10	7.02	10.6%	0.92	1.4%	34%	False	False	2,094,176
120	71.12	64.10	7.02	10.6%	0.96	1.4%	34%	False	False	2,114,050

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.93
2.618	69.28
1.618	68.27
1.000	67.65
0.618	67.26
HIGH	66.64
0.618	66.25
0.500	66.14
0.382	66.02
LOW	65.63
0.618	65.01
1.000	64.62
1.618	64.00
2.618	62.99
4.250	61.34

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	66.37	66.12
PP	66.25	65.74
S1	66.14	65.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols