EWZ iShares MSCI Brazil Index (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 29.12 30.00 0.88 3.0% 29.16
High 29.77 30.39 0.62 2.1% 29.77
Low 29.07 29.94 0.87 3.0% 28.83
Close 29.71 30.22 0.51 1.7% 29.71
Range 0.70 0.45 -0.25 -35.7% 0.95
ATR 0.51 0.52 0.01 2.4% 0.00
Volume 18,520,800 17,833,300 -687,500 -3.7% 254,494,400
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 31.53 31.33 30.47
R3 31.08 30.88 30.34
R2 30.63 30.63 30.30
R1 30.43 30.43 30.26 30.53
PP 30.18 30.18 30.18 30.24
S1 29.98 29.98 30.18 30.08
S2 29.73 29.73 30.14
S3 29.28 29.53 30.10
S4 28.83 29.08 29.97
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 32.27 31.94 30.23
R3 31.33 30.99 29.97
R2 30.38 30.38 29.88
R1 30.05 30.05 29.80 30.21
PP 29.44 29.44 29.44 29.52
S1 29.10 29.10 29.62 29.27
S2 28.49 28.49 29.54
S3 27.55 28.16 29.45
S4 26.60 27.21 29.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.39 29.07 1.32 4.4% 0.56 1.8% 87% True False 21,788,820
10 30.39 28.83 1.57 5.2% 0.49 1.6% 89% True False 24,551,560
20 30.46 28.66 1.80 6.0% 0.48 1.6% 87% False False 27,321,290
40 31.46 28.66 2.80 9.3% 0.45 1.5% 56% False False 27,260,910
60 31.46 28.66 2.80 9.3% 0.42 1.4% 56% False False 26,233,076
80 31.46 27.79 3.67 12.1% 0.42 1.4% 66% False False 26,254,481
100 31.46 27.33 4.13 13.7% 0.41 1.3% 70% False False 26,286,550
120 31.46 26.30 5.16 17.1% 0.41 1.4% 76% False False 26,504,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.30
2.618 31.57
1.618 31.12
1.000 30.84
0.618 30.67
HIGH 30.39
0.618 30.22
0.500 30.17
0.382 30.11
LOW 29.94
0.618 29.66
1.000 29.49
1.618 29.21
2.618 28.76
4.250 28.03
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 30.20 30.06
PP 30.18 29.89
S1 30.17 29.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.