EWZ iShares MSCI Brazil Index (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	30.59	30.72	0.13	0.4%	30.91
High	31.07	30.99	-0.08	-0.2%	31.06
Low	30.47	30.61	0.14	0.4%	29.81
Close	31.01	30.90	-0.11	-0.3%	30.74
Range	0.60	0.39	-0.21	-35.3%	1.25
ATR	0.57	0.56	-0.01	-2.1%	0.00
Volume	18,462,900	7,123,960	-11,338,940	-61.4%	259,644,191

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.99	31.83	31.11
R3	31.60	31.45	31.01
R2	31.22	31.22	30.97
R1	31.06	31.06	30.94	31.14
PP	30.83	30.83	30.83	30.87
S1	30.68	30.68	30.87	30.75
S2	30.45	30.45	30.83
S3	30.06	30.29	30.80
S4	29.68	29.91	30.69

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.29	33.76	31.43
R3	33.04	32.51	31.08
R2	31.79	31.79	30.97
R1	31.26	31.26	30.85	30.90
PP	30.54	30.54	30.54	30.36
S1	30.01	30.01	30.63	29.65
S2	29.29	29.29	30.51
S3	28.04	28.76	30.40
S4	26.79	27.51	30.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.07	30.24	0.83	2.7%	0.47	1.5%	80%	False	False	17,435,470
10	31.07	29.81	1.26	4.1%	0.52	1.7%	87%	False	False	23,137,165
20	33.00	29.81	3.19	10.3%	0.49	1.6%	34%	False	False	24,646,669
40	33.00	29.81	3.19	10.3%	0.48	1.6%	34%	False	False	22,795,471
60	33.00	29.81	3.19	10.3%	0.47	1.5%	34%	False	False	22,068,737
80	34.13	29.81	4.32	14.0%	0.44	1.4%	25%	False	False	21,552,653
100	34.13	29.81	4.32	14.0%	0.42	1.4%	25%	False	False	21,363,708
120	34.13	29.81	4.32	14.0%	0.43	1.4%	25%	False	False	21,680,630

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32.63
2.618	32.00
1.618	31.61
1.000	31.38
0.618	31.23
HIGH	30.99
0.618	30.84
0.500	30.80
0.382	30.75
LOW	30.61
0.618	30.37
1.000	30.22
1.618	29.98
2.618	29.60
4.250	28.97

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	30.87	30.82
PP	30.83	30.73
S1	30.80	30.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols