EWZ iShares MSCI Brazil Index (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 28.28 27.62 -0.66 -2.3% 27.73
High 28.44 27.74 -0.70 -2.5% 28.47
Low 28.18 27.33 -0.85 -3.0% 27.59
Close 28.29 27.36 -0.93 -3.3% 28.20
Range 0.26 0.41 0.15 55.8% 0.88
ATR 0.39 0.43 0.04 10.3% 0.00
Volume 21,766,800 40,421,350 18,654,550 85.7% 236,367,001
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 28.69 28.43 27.58
R3 28.29 28.03 27.47
R2 27.88 27.88 27.43
R1 27.62 27.62 27.40 27.55
PP 27.48 27.48 27.48 27.44
S1 27.21 27.21 27.32 27.14
S2 27.07 27.07 27.29
S3 26.66 26.81 27.25
S4 26.26 26.40 27.14
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 30.71 30.33 28.68
R3 29.84 29.46 28.44
R2 28.96 28.96 28.36
R1 28.58 28.58 28.28 28.77
PP 28.09 28.09 28.09 28.18
S1 27.70 27.70 28.12 27.90
S2 27.21 27.21 28.04
S3 26.33 26.83 27.96
S4 25.46 25.95 27.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.47 27.33 1.14 4.1% 0.32 1.2% 3% False True 23,991,996
10 28.47 27.33 1.14 4.1% 0.31 1.1% 3% False True 25,649,135
20 28.47 26.86 1.61 5.9% 0.33 1.2% 31% False False 25,538,502
40 28.47 26.30 2.17 7.9% 0.38 1.4% 49% False False 25,437,691
60 28.80 26.30 2.50 9.1% 0.38 1.4% 42% False False 27,104,431
80 29.35 26.30 3.05 11.1% 0.39 1.4% 35% False False 26,459,991
100 29.35 26.30 3.05 11.1% 0.39 1.4% 35% False False 25,916,077
120 29.35 26.30 3.05 11.1% 0.40 1.5% 35% False False 25,427,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.46
2.618 28.80
1.618 28.39
1.000 28.14
0.618 27.99
HIGH 27.74
0.618 27.58
0.500 27.53
0.382 27.48
LOW 27.33
0.618 27.08
1.000 26.92
1.618 26.67
2.618 26.27
4.250 25.61
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 27.53 27.89
PP 27.48 27.71
S1 27.42 27.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.