Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
23.20 |
23.68 |
0.48 |
2.1% |
22.93 |
High |
23.78 |
23.74 |
-0.04 |
-0.2% |
23.29 |
Low |
23.19 |
23.36 |
0.17 |
0.7% |
22.23 |
Close |
23.71 |
23.53 |
-0.18 |
-0.8% |
22.52 |
Range |
0.59 |
0.39 |
-0.21 |
-34.7% |
1.06 |
ATR |
0.55 |
0.53 |
-0.01 |
-2.1% |
0.00 |
Volume |
1,634,700 |
1,429,700 |
-205,000 |
-12.5% |
22,425,600 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.70 |
24.50 |
23.74 |
|
R3 |
24.31 |
24.11 |
23.64 |
|
R2 |
23.93 |
23.93 |
23.60 |
|
R1 |
23.73 |
23.73 |
23.57 |
23.64 |
PP |
23.54 |
23.54 |
23.54 |
23.50 |
S1 |
23.34 |
23.34 |
23.49 |
23.25 |
S2 |
23.16 |
23.16 |
23.46 |
|
S3 |
22.77 |
22.96 |
23.42 |
|
S4 |
22.39 |
22.57 |
23.32 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.86 |
25.25 |
23.10 |
|
R3 |
24.80 |
24.19 |
22.81 |
|
R2 |
23.74 |
23.74 |
22.71 |
|
R1 |
23.13 |
23.13 |
22.62 |
22.91 |
PP |
22.68 |
22.68 |
22.68 |
22.57 |
S1 |
22.07 |
22.07 |
22.42 |
21.85 |
S2 |
21.62 |
21.62 |
22.33 |
|
S3 |
20.56 |
21.01 |
22.23 |
|
S4 |
19.50 |
19.95 |
21.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.78 |
23.00 |
0.78 |
3.3% |
0.50 |
2.1% |
68% |
False |
False |
1,706,900 |
10 |
23.78 |
22.23 |
1.55 |
6.6% |
0.52 |
2.2% |
84% |
False |
False |
1,887,510 |
20 |
23.78 |
22.23 |
1.55 |
6.6% |
0.53 |
2.3% |
84% |
False |
False |
2,013,745 |
40 |
23.98 |
22.23 |
1.75 |
7.4% |
0.55 |
2.3% |
74% |
False |
False |
1,995,500 |
60 |
24.07 |
22.23 |
1.84 |
7.8% |
0.49 |
2.1% |
71% |
False |
False |
2,144,351 |
80 |
24.07 |
21.49 |
2.58 |
11.0% |
0.47 |
2.0% |
79% |
False |
False |
2,216,407 |
100 |
24.07 |
20.15 |
3.92 |
16.7% |
0.47 |
2.0% |
86% |
False |
False |
2,226,531 |
120 |
24.07 |
20.02 |
4.06 |
17.2% |
0.47 |
2.0% |
87% |
False |
False |
2,218,005 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.38 |
2.618 |
24.75 |
1.618 |
24.36 |
1.000 |
24.13 |
0.618 |
23.98 |
HIGH |
23.74 |
0.618 |
23.59 |
0.500 |
23.55 |
0.382 |
23.50 |
LOW |
23.36 |
0.618 |
23.12 |
1.000 |
22.97 |
1.618 |
22.73 |
2.618 |
22.35 |
4.250 |
21.72 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
23.55 |
23.52 |
PP |
23.54 |
23.50 |
S1 |
23.54 |
23.49 |
|