Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
2.13 |
2.35 |
0.22 |
10.3% |
2.20 |
High |
2.29 |
2.44 |
0.15 |
6.3% |
2.44 |
Low |
2.13 |
2.26 |
0.13 |
6.1% |
2.12 |
Close |
2.29 |
2.41 |
0.12 |
5.2% |
2.41 |
Range |
0.16 |
0.18 |
0.02 |
9.4% |
0.32 |
ATR |
0.15 |
0.15 |
0.00 |
1.4% |
0.00 |
Volume |
6,522,200 |
7,850,400 |
1,328,200 |
20.4% |
22,833,000 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.89 |
2.83 |
2.51 |
|
R3 |
2.72 |
2.65 |
2.46 |
|
R2 |
2.54 |
2.54 |
2.44 |
|
R1 |
2.48 |
2.48 |
2.43 |
2.51 |
PP |
2.37 |
2.37 |
2.37 |
2.39 |
S1 |
2.30 |
2.30 |
2.39 |
2.34 |
S2 |
2.19 |
2.19 |
2.38 |
|
S3 |
2.02 |
2.13 |
2.36 |
|
S4 |
1.84 |
1.95 |
2.31 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.27 |
3.15 |
2.58 |
|
R3 |
2.95 |
2.84 |
2.50 |
|
R2 |
2.64 |
2.64 |
2.47 |
|
R1 |
2.52 |
2.52 |
2.44 |
2.58 |
PP |
2.32 |
2.32 |
2.32 |
2.35 |
S1 |
2.21 |
2.21 |
2.38 |
2.27 |
S2 |
2.01 |
2.01 |
2.35 |
|
S3 |
1.69 |
1.89 |
2.32 |
|
S4 |
1.38 |
1.58 |
2.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.44 |
2.12 |
0.32 |
13.1% |
0.14 |
5.6% |
92% |
True |
False |
4,566,600 |
10 |
2.44 |
2.02 |
0.42 |
17.2% |
0.16 |
6.7% |
94% |
True |
False |
5,346,270 |
20 |
2.44 |
2.02 |
0.42 |
17.2% |
0.14 |
5.8% |
94% |
True |
False |
5,801,901 |
40 |
2.44 |
1.42 |
1.02 |
42.1% |
0.14 |
5.8% |
98% |
True |
False |
6,221,873 |
60 |
2.44 |
1.42 |
1.02 |
42.1% |
0.12 |
4.8% |
98% |
True |
False |
5,115,403 |
80 |
2.44 |
1.42 |
1.02 |
42.1% |
0.10 |
4.3% |
98% |
True |
False |
4,639,506 |
100 |
2.44 |
1.42 |
1.02 |
42.1% |
0.10 |
4.2% |
98% |
True |
False |
4,291,326 |
120 |
2.44 |
1.42 |
1.02 |
42.1% |
0.10 |
4.2% |
98% |
True |
False |
4,214,116 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.18 |
2.618 |
2.89 |
1.618 |
2.72 |
1.000 |
2.61 |
0.618 |
2.54 |
HIGH |
2.44 |
0.618 |
2.37 |
0.500 |
2.35 |
0.382 |
2.33 |
LOW |
2.26 |
0.618 |
2.15 |
1.000 |
2.09 |
1.618 |
1.98 |
2.618 |
1.80 |
4.250 |
1.52 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
2.39 |
2.37 |
PP |
2.37 |
2.32 |
S1 |
2.35 |
2.28 |
|