EXPD Expeditors International of Washington Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
118.99 |
118.14 |
-0.85 |
-0.7% |
113.42 |
| High |
119.49 |
120.25 |
0.76 |
0.6% |
120.25 |
| Low |
116.87 |
117.97 |
1.10 |
0.9% |
113.06 |
| Close |
118.25 |
119.92 |
1.67 |
1.4% |
119.92 |
| Range |
2.62 |
2.28 |
-0.34 |
-13.0% |
7.19 |
| ATR |
2.43 |
2.42 |
-0.01 |
-0.5% |
0.00 |
| Volume |
881,900 |
755,000 |
-126,900 |
-14.4% |
5,153,200 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.21 |
125.35 |
121.17 |
|
| R3 |
123.94 |
123.07 |
120.55 |
|
| R2 |
121.66 |
121.66 |
120.34 |
|
| R1 |
120.79 |
120.79 |
120.13 |
121.22 |
| PP |
119.38 |
119.38 |
119.38 |
119.60 |
| S1 |
118.51 |
118.51 |
119.71 |
118.95 |
| S2 |
117.10 |
117.10 |
119.50 |
|
| S3 |
114.82 |
116.23 |
119.29 |
|
| S4 |
112.54 |
113.95 |
118.67 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139.31 |
136.80 |
123.87 |
|
| R3 |
132.12 |
129.61 |
121.90 |
|
| R2 |
124.93 |
124.93 |
121.24 |
|
| R1 |
122.43 |
122.43 |
120.58 |
123.68 |
| PP |
117.74 |
117.74 |
117.74 |
118.37 |
| S1 |
115.24 |
115.24 |
119.26 |
116.49 |
| S2 |
110.55 |
110.55 |
118.60 |
|
| S3 |
103.37 |
108.05 |
117.94 |
|
| S4 |
96.18 |
100.86 |
115.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.25 |
113.06 |
7.19 |
6.0% |
2.52 |
2.1% |
95% |
True |
False |
1,030,640 |
| 10 |
124.15 |
112.95 |
11.21 |
9.3% |
2.66 |
2.2% |
62% |
False |
False |
1,001,961 |
| 20 |
125.31 |
112.95 |
12.37 |
10.3% |
2.18 |
1.8% |
56% |
False |
False |
943,452 |
| 40 |
127.16 |
112.95 |
14.22 |
11.9% |
2.20 |
1.8% |
49% |
False |
False |
1,097,390 |
| 60 |
127.16 |
110.48 |
16.68 |
13.9% |
2.29 |
1.9% |
57% |
False |
False |
1,131,551 |
| 80 |
127.16 |
110.48 |
16.68 |
13.9% |
2.31 |
1.9% |
57% |
False |
False |
1,124,762 |
| 100 |
127.16 |
109.90 |
17.26 |
14.4% |
2.18 |
1.8% |
58% |
False |
False |
1,137,430 |
| 120 |
127.16 |
106.22 |
20.94 |
17.5% |
2.20 |
1.8% |
65% |
False |
False |
1,177,937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.93 |
|
2.618 |
126.21 |
|
1.618 |
123.93 |
|
1.000 |
122.53 |
|
0.618 |
121.66 |
|
HIGH |
120.25 |
|
0.618 |
119.38 |
|
0.500 |
119.11 |
|
0.382 |
118.84 |
|
LOW |
117.97 |
|
0.618 |
116.56 |
|
1.000 |
115.69 |
|
1.618 |
114.28 |
|
2.618 |
112.01 |
|
4.250 |
108.29 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119.65 |
119.45 |
| PP |
119.38 |
118.98 |
| S1 |
119.11 |
118.51 |
|