EXPD Expeditors International of Washington Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 124.27 124.44 0.17 0.1% 121.41
High 127.26 125.98 -1.28 -1.0% 127.26
Low 123.86 123.88 0.02 0.0% 120.28
Close 124.85 124.18 -0.67 -0.5% 124.18
Range 3.40 2.10 -1.30 -38.2% 6.98
ATR 2.69 2.65 -0.04 -1.6% 0.00
Volume 1,070,600 912,800 -157,800 -14.7% 8,656,400
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 130.98 129.68 125.34
R3 128.88 127.58 124.76
R2 126.78 126.78 124.57
R1 125.48 125.48 124.37 125.08
PP 124.68 124.68 124.68 124.48
S1 123.38 123.38 123.99 122.98
S2 122.58 122.58 123.80
S3 120.48 121.28 123.60
S4 118.38 119.18 123.03
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 144.85 141.49 128.02
R3 137.87 134.51 126.10
R2 130.89 130.89 125.46
R1 127.53 127.53 124.82 129.21
PP 123.91 123.91 123.91 124.75
S1 120.55 120.55 123.54 122.23
S2 116.93 116.93 122.90
S3 109.95 113.57 122.26
S4 102.97 106.59 120.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.26 121.64 5.62 4.5% 2.58 2.1% 45% False False 1,018,440
10 127.26 119.35 7.91 6.4% 2.50 2.0% 61% False False 1,197,757
20 127.26 118.38 8.88 7.2% 2.70 2.2% 65% False False 1,421,295
40 127.99 118.38 9.61 7.7% 2.70 2.2% 60% False False 1,230,433
60 129.24 118.38 10.86 8.7% 2.52 2.0% 53% False False 1,370,165
80 129.24 117.15 12.09 9.7% 2.38 1.9% 58% False False 1,480,367
100 129.24 116.08 13.17 10.6% 2.18 1.8% 62% False False 1,380,664
120 129.24 111.20 18.04 14.5% 2.21 1.8% 72% False False 1,407,002
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 134.91
2.618 131.48
1.618 129.38
1.000 128.08
0.618 127.28
HIGH 125.98
0.618 125.18
0.500 124.93
0.382 124.68
LOW 123.88
0.618 122.58
1.000 121.78
1.618 120.48
2.618 118.38
4.250 114.96
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 124.93 124.77
PP 124.68 124.57
S1 124.43 124.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.