EXPD Expeditors International of Washington Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	114.15	112.65	-1.50	-1.3%	118.11
High	114.82	113.80	-1.03	-0.9%	118.77
Low	112.99	111.98	-1.01	-0.9%	113.97
Close	113.07	112.87	-0.20	-0.2%	114.61
Range	1.83	1.82	-0.02	-0.8%	4.80
ATR	1.84	1.84	0.00	-0.1%	0.00
Volume	1,389,100	1,375,068	-14,032	-1.0%	15,404,400

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	118.33	117.41	113.87
R3	116.51	115.60	113.37
R2	114.70	114.70	113.20
R1	113.78	113.78	113.04	114.24
PP	112.88	112.88	112.88	113.11
S1	111.97	111.97	112.70	112.43
S2	111.07	111.07	112.54
S3	109.25	110.15	112.37
S4	107.44	108.34	111.87

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	130.18	127.20	117.25
R3	125.38	122.40	115.93
R2	120.58	120.58	115.49
R1	117.60	117.60	115.05	116.69
PP	115.78	115.78	115.78	115.33
S1	112.80	112.80	114.17	111.89
S2	110.98	110.98	113.73
S3	106.18	108.00	113.29
S4	101.38	103.20	111.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.04	111.98	4.06	3.6%	1.61	1.4%	22%	False	True	1,618,753
10	116.12	111.98	4.14	3.7%	1.67	1.5%	21%	False	True	1,510,656
20	120.68	111.98	8.70	7.7%	1.84	1.6%	10%	False	True	1,295,838
40	122.41	111.98	10.43	9.2%	1.85	1.6%	9%	False	True	1,075,698
60	122.84	111.98	10.86	9.6%	1.96	1.7%	8%	False	True	1,129,420
80	122.84	111.98	10.86	9.6%	1.93	1.7%	8%	False	True	1,181,010
100	127.77	111.98	15.79	14.0%	2.01	1.8%	6%	False	True	1,191,992
120	129.44	111.98	17.46	15.5%	2.16	1.9%	5%	False	True	1,179,555

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121.51
2.618	118.55
1.618	116.73
1.000	115.61
0.618	114.92
HIGH	113.80
0.618	113.10
0.500	112.89
0.382	112.67
LOW	111.98
0.618	110.86
1.000	110.17
1.618	109.04
2.618	107.23
4.250	104.27

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	112.89	113.67
PP	112.88	113.40
S1	112.88	113.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols