EXPD Expeditors International of Washington Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 114.10 114.00 -0.10 -0.1% 112.99
High 115.12 114.60 -0.52 -0.5% 115.48
Low 113.23 113.00 -0.23 -0.2% 112.17
Close 113.81 113.08 -0.73 -0.6% 114.26
Range 1.89 1.60 -0.29 -15.3% 3.32
ATR 2.13 2.09 -0.04 -1.8% 0.00
Volume 1,092,100 1,003,800 -88,300 -8.1% 5,397,400
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 118.36 117.32 113.96
R3 116.76 115.72 113.52
R2 115.16 115.16 113.37
R1 114.12 114.12 113.23 113.84
PP 113.56 113.56 113.56 113.42
S1 112.52 112.52 112.93 112.24
S2 111.96 111.96 112.79
S3 110.36 110.92 112.64
S4 108.76 109.32 112.20
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 123.91 122.40 116.08
R3 120.60 119.09 115.17
R2 117.28 117.28 114.87
R1 115.77 115.77 114.56 116.53
PP 113.97 113.97 113.97 114.35
S1 112.46 112.46 113.96 113.21
S2 110.65 110.65 113.65
S3 107.34 109.14 113.35
S4 104.02 105.83 112.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.48 113.00 2.48 2.2% 1.67 1.5% 3% False True 1,047,760
10 115.48 110.83 4.65 4.1% 1.59 1.4% 48% False False 1,043,568
20 115.55 109.90 5.65 5.0% 1.75 1.6% 56% False False 1,167,900
40 118.44 106.22 12.22 10.8% 2.18 1.9% 56% False False 1,306,482
60 122.40 100.47 21.93 19.4% 2.55 2.3% 58% False False 1,364,580
80 129.15 100.47 28.68 25.4% 2.64 2.3% 44% False False 1,451,306
100 129.15 100.47 28.68 25.4% 2.61 2.3% 44% False False 1,397,168
120 129.15 100.47 28.68 25.4% 2.52 2.2% 44% False False 1,321,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121.40
2.618 118.79
1.618 117.19
1.000 116.20
0.618 115.59
HIGH 114.60
0.618 113.99
0.500 113.80
0.382 113.61
LOW 113.00
0.618 112.01
1.000 111.40
1.618 110.41
2.618 108.81
4.250 106.20
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 113.80 114.22
PP 113.56 113.84
S1 113.32 113.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.