EXPD Expeditors International of Washington Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 119.61 119.05 -0.56 -0.5% 119.62
High 120.67 120.73 0.06 0.0% 120.73
Low 117.97 118.12 0.16 0.1% 117.82
Close 119.60 120.64 1.04 0.9% 120.64
Range 2.71 2.61 -0.10 -3.5% 2.91
ATR 2.58 2.59 0.00 0.1% 0.00
Volume 2,123,600 1,686,200 -437,400 -20.6% 7,686,600
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 127.66 126.76 122.08
R3 125.05 124.15 121.36
R2 122.44 122.44 121.12
R1 121.54 121.54 120.88 121.99
PP 119.83 119.83 119.83 120.06
S1 118.93 118.93 120.40 119.38
S2 117.22 117.22 120.16
S3 114.61 116.32 119.92
S4 112.00 113.71 119.20
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 128.46 127.46 122.24
R3 125.55 124.55 121.44
R2 122.64 122.64 121.17
R1 121.64 121.64 120.91 122.14
PP 119.73 119.73 119.73 119.98
S1 118.73 118.73 120.37 119.23
S2 116.82 116.82 120.11
S3 113.91 115.82 119.84
S4 111.00 112.91 119.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.73 117.82 2.91 2.4% 2.08 1.7% 97% True False 1,537,320
10 126.03 114.00 12.03 10.0% 2.45 2.0% 55% False False 1,456,675
20 128.37 114.00 14.37 11.9% 2.25 1.9% 46% False False 1,169,547
40 131.17 114.00 17.17 14.2% 2.42 2.0% 39% False False 1,133,753
60 131.17 114.00 17.17 14.2% 2.22 1.8% 39% False False 1,169,512
80 131.17 107.03 24.14 20.0% 2.25 1.9% 56% False False 1,270,234
100 131.17 107.03 24.14 20.0% 2.24 1.9% 56% False False 1,280,469
120 131.17 107.03 24.14 20.0% 2.20 1.8% 56% False False 1,245,183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.82
2.618 127.56
1.618 124.95
1.000 123.34
0.618 122.34
HIGH 120.73
0.618 119.73
0.500 119.43
0.382 119.12
LOW 118.12
0.618 116.51
1.000 115.51
1.618 113.90
2.618 111.29
4.250 107.03
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 120.24 120.19
PP 119.83 119.73
S1 119.43 119.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols