EXPD Expeditors International of Washington Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 122.78 123.87 1.09 0.9% 120.88
High 124.03 125.11 1.09 0.9% 124.03
Low 122.46 123.28 0.82 0.7% 119.77
Close 123.51 124.18 0.67 0.5% 123.51
Range 1.57 1.84 0.27 17.3% 4.26
ATR 2.10 2.08 -0.02 -0.9% 0.00
Volume 1,058,851 816,100 -242,751 -22.9% 12,546,651
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 129.69 128.77 125.19
R3 127.86 126.94 124.68
R2 126.02 126.02 124.52
R1 125.10 125.10 124.35 125.56
PP 124.19 124.19 124.19 124.42
S1 123.27 123.27 124.01 123.73
S2 122.35 122.35 123.84
S3 120.52 121.43 123.68
S4 118.68 119.60 123.17
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 135.20 133.61 125.85
R3 130.95 129.36 124.68
R2 126.69 126.69 124.29
R1 125.10 125.10 123.90 125.90
PP 122.44 122.44 122.44 122.83
S1 120.85 120.85 123.12 121.64
S2 118.18 118.18 122.73
S3 113.93 116.59 122.34
S4 109.67 112.34 121.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.11 120.80 4.31 3.5% 2.27 1.8% 78% True False 1,009,350
10 125.11 119.77 5.34 4.3% 2.04 1.6% 83% True False 1,161,265
20 125.11 119.28 5.84 4.7% 2.06 1.7% 84% True False 1,122,229
40 125.11 118.15 6.96 5.6% 1.96 1.6% 87% True False 1,122,078
60 125.11 113.25 11.86 9.6% 2.18 1.8% 92% True False 1,172,087
80 125.11 110.48 14.63 11.8% 2.28 1.8% 94% True False 1,208,970
100 125.11 110.48 14.63 11.8% 2.29 1.8% 94% True False 1,179,252
120 125.11 110.48 14.63 11.8% 2.28 1.8% 94% True False 1,188,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132.91
2.618 129.91
1.618 128.08
1.000 126.95
0.618 126.24
HIGH 125.11
0.618 124.41
0.500 124.19
0.382 123.98
LOW 123.28
0.618 122.14
1.000 121.44
1.618 120.31
2.618 118.47
4.250 115.48
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 124.19 124.05
PP 124.19 123.92
S1 124.18 123.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.