EXPD Expeditors International of Washington Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 117.86 117.63 -0.23 -0.2% 118.34 High 121.69 117.92 -3.78 -3.1% 121.69 Low 117.38 115.37 -2.02 -1.7% 115.37 Close 119.25 115.76 -3.49 -2.9% 115.76 Range 4.31 2.55 -1.76 -40.8% 6.33 ATR 2.48 2.58 0.10 4.0% 0.00 Volume 1,196,000 1,486,500 290,500 24.3% 9,127,100
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 124.00 122.43 117.16 R3 121.45 119.88 116.46 R2 118.90 118.90 116.23 R1 117.33 117.33 115.99 116.84 PP 116.35 116.35 116.35 116.10 S1 114.78 114.78 115.53 114.29 S2 113.80 113.80 115.29 S3 111.25 112.23 115.06 S4 108.70 109.68 114.36	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 136.58 132.50 119.24 R3 130.26 126.17 117.50 R2 123.93 123.93 116.92 R1 119.85 119.85 116.34 118.73 PP 117.61 117.61 117.61 117.05 S1 113.52 113.52 115.18 112.40 S2 111.28 111.28 114.60 S3 104.96 107.20 114.02 S4 98.63 100.87 112.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121.69 115.37 6.33 5.5% 2.78 2.4% 6% False True 1,232,100 10 121.69 115.37 6.33 5.5% 2.55 2.2% 6% False True 974,370 20 121.69 111.93 9.76 8.4% 2.65 2.3% 39% False False 1,101,815 40 121.69 111.90 9.80 8.5% 2.15 1.9% 39% False False 1,131,517 60 121.69 109.90 11.79 10.2% 1.97 1.7% 50% False False 1,168,189 80 121.69 109.90 11.79 10.2% 1.99 1.7% 50% False False 1,225,737 100 121.69 106.00 15.69 13.6% 2.13 1.8% 62% False False 1,279,444 120 121.69 103.76 17.93 15.5% 2.27 2.0% 67% False False 1,278,438
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 128.75 2.618 124.59 1.618 122.04 1.000 120.47 0.618 119.49 HIGH 117.92 0.618 116.94 0.500 116.64 0.382 116.34 LOW 115.37 0.618 113.79 1.000 112.82 1.618 111.24 2.618 108.69 4.250 104.53
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 116.64 118.53 PP 116.35 117.61 S1 116.05 116.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.