EXPD Expeditors International of Washington Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 110.03 111.16 1.13 1.0% 108.98 High 111.18 113.50 2.32 2.1% 113.50 Low 109.04 110.79 1.75 1.6% 106.91 Close 109.61 112.59 2.98 2.7% 112.59 Range 2.14 2.71 0.57 26.6% 6.59 ATR 3.10 3.16 0.06 1.8% 0.00 Volume 1,108,500 987,500 -121,000 -10.9% 10,390,300
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 120.42 119.22 114.08 R3 117.71 116.51 113.34 R2 115.00 115.00 113.09 R1 113.80 113.80 112.84 114.40 PP 112.29 112.29 112.29 112.60 S1 111.09 111.09 112.34 111.69 S2 109.58 109.58 112.09 S3 106.87 108.38 111.84 S4 104.16 105.67 111.10	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 130.77 128.27 116.21 R3 124.18 121.68 114.40 R2 117.59 117.59 113.80 R1 115.09 115.09 113.19 116.34 PP 111.00 111.00 111.00 111.63 S1 108.50 108.50 111.99 109.75 S2 104.41 104.41 111.38 S3 97.82 101.91 110.78 S4 91.23 95.32 108.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.50 106.91 6.59 5.9% 2.68 2.4% 86% True False 1,170,500 10 113.50 106.91 6.59 5.9% 2.43 2.2% 86% True False 1,171,730 20 113.50 103.76 9.74 8.7% 2.75 2.4% 91% True False 1,265,225 40 115.99 100.47 15.52 13.8% 3.76 3.3% 78% False False 1,494,398 60 122.40 100.47 21.93 19.5% 3.21 2.9% 55% False False 1,533,919 80 129.15 100.47 28.68 25.5% 3.34 3.0% 42% False False 1,576,742 100 129.15 100.47 28.68 25.5% 3.16 2.8% 42% False False 1,621,009 120 129.15 100.47 28.68 25.5% 3.05 2.7% 42% False False 1,541,419
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.85 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125.02 2.618 120.59 1.618 117.88 1.000 116.21 0.618 115.17 HIGH 113.50 0.618 112.46 0.500 112.15 0.382 111.83 LOW 110.79 0.618 109.12 1.000 108.08 1.618 106.41 2.618 103.70 4.250 99.27
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 112.44 112.15 PP 112.29 111.71 S1 112.15 111.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.