EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 162.57 161.90 -0.67 -0.4% 176.74
High 164.76 164.16 -0.60 -0.4% 177.91
Low 161.29 161.90 0.61 0.4% 164.50
Close 161.99 162.46 0.47 0.3% 165.63
Range 3.47 2.26 -1.21 -34.9% 13.41
ATR 4.34 4.19 -0.15 -3.4% 0.00
Volume 1,398,000 1,232,400 -165,600 -11.8% 11,971,000
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 169.62 168.30 163.70
R3 167.36 166.04 163.08
R2 165.10 165.10 162.87
R1 163.78 163.78 162.67 164.44
PP 162.84 162.84 162.84 163.17
S1 161.52 161.52 162.25 162.18
S2 160.58 160.58 162.05
S3 158.32 159.26 161.84
S4 156.06 157.00 161.22
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 209.58 201.01 173.01
R3 196.17 187.60 169.32
R2 182.76 182.76 168.09
R1 174.19 174.19 166.86 171.77
PP 169.35 169.35 169.35 168.14
S1 160.78 160.78 164.40 158.36
S2 155.94 155.94 163.17
S3 142.53 147.37 161.94
S4 129.12 133.96 158.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.34 161.29 8.05 5.0% 3.79 2.3% 15% False False 1,645,840
10 175.98 161.29 14.69 9.0% 3.73 2.3% 8% False False 1,420,970
20 177.91 161.29 16.62 10.2% 3.86 2.4% 7% False False 1,475,827
40 177.91 156.05 21.86 13.5% 4.31 2.7% 29% False False 1,725,744
60 177.91 148.55 29.36 18.1% 4.54 2.8% 47% False False 2,107,814
80 177.91 144.69 33.22 20.4% 4.92 3.0% 53% False False 2,049,376
100 177.91 130.01 47.90 29.5% 5.98 3.7% 68% False False 2,165,446
120 179.70 130.01 49.69 30.6% 6.11 3.8% 65% False False 2,222,165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 173.77
2.618 170.08
1.618 167.82
1.000 166.42
0.618 165.56
HIGH 164.16
0.618 163.30
0.500 163.03
0.382 162.76
LOW 161.90
0.618 160.50
1.000 159.64
1.618 158.24
2.618 155.98
4.250 152.30
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 163.03 163.03
PP 162.84 162.84
S1 162.65 162.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.