Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
178.28 |
183.51 |
5.23 |
2.9% |
183.64 |
High |
183.03 |
185.06 |
2.03 |
1.1% |
185.06 |
Low |
177.62 |
182.00 |
4.38 |
2.5% |
177.00 |
Close |
182.08 |
184.93 |
2.85 |
1.6% |
184.93 |
Range |
5.42 |
3.06 |
-2.35 |
-43.4% |
8.06 |
ATR |
4.80 |
4.68 |
-0.12 |
-2.6% |
0.00 |
Volume |
1,324,017 |
1,155,200 |
-168,817 |
-12.8% |
11,511,521 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
193.19 |
192.12 |
186.61 |
|
R3 |
190.12 |
189.06 |
185.77 |
|
R2 |
187.06 |
187.06 |
185.49 |
|
R1 |
185.99 |
185.99 |
185.21 |
186.53 |
PP |
184.00 |
184.00 |
184.00 |
184.26 |
S1 |
182.93 |
182.93 |
184.65 |
183.46 |
S2 |
180.93 |
180.93 |
184.37 |
|
S3 |
177.87 |
179.87 |
184.09 |
|
S4 |
174.80 |
176.80 |
183.25 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
206.51 |
203.78 |
189.36 |
|
R3 |
198.45 |
195.72 |
187.15 |
|
R2 |
190.39 |
190.39 |
186.41 |
|
R1 |
187.66 |
187.66 |
185.67 |
189.03 |
PP |
182.33 |
182.33 |
182.33 |
183.01 |
S1 |
179.60 |
179.60 |
184.19 |
180.97 |
S2 |
174.27 |
174.27 |
183.45 |
|
S3 |
166.21 |
171.54 |
182.71 |
|
S4 |
158.15 |
163.48 |
180.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
185.06 |
177.00 |
8.06 |
4.4% |
4.14 |
2.2% |
98% |
True |
False |
1,220,163 |
10 |
185.75 |
177.00 |
8.75 |
4.7% |
4.10 |
2.2% |
91% |
False |
False |
1,210,944 |
20 |
186.16 |
171.27 |
14.89 |
8.1% |
4.62 |
2.5% |
92% |
False |
False |
1,349,577 |
40 |
186.16 |
160.00 |
26.16 |
14.1% |
4.50 |
2.4% |
95% |
False |
False |
1,617,070 |
60 |
186.16 |
160.00 |
26.16 |
14.1% |
4.28 |
2.3% |
95% |
False |
False |
1,569,989 |
80 |
186.16 |
156.05 |
30.11 |
16.3% |
4.40 |
2.4% |
96% |
False |
False |
1,671,407 |
100 |
186.16 |
148.55 |
37.61 |
20.3% |
4.52 |
2.4% |
97% |
False |
False |
1,911,517 |
120 |
186.16 |
144.69 |
41.47 |
22.4% |
4.78 |
2.6% |
97% |
False |
False |
1,905,274 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
198.08 |
2.618 |
193.08 |
1.618 |
190.02 |
1.000 |
188.12 |
0.618 |
186.95 |
HIGH |
185.06 |
0.618 |
183.89 |
0.500 |
183.53 |
0.382 |
183.17 |
LOW |
182.00 |
0.618 |
180.10 |
1.000 |
178.93 |
1.618 |
177.04 |
2.618 |
173.98 |
4.250 |
168.98 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
184.46 |
183.73 |
PP |
184.00 |
182.54 |
S1 |
183.53 |
181.34 |
|