EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 137.88 139.46 1.58 1.1% 137.18
High 139.13 139.90 0.77 0.6% 139.90
Low 136.63 137.59 0.96 0.7% 136.57
Close 138.99 137.75 -1.24 -0.9% 137.75
Range 2.50 2.31 -0.19 -7.6% 3.33
ATR 2.49 2.48 -0.01 -0.5% 0.00
Volume 2,221,000 1,968,834 -252,166 -11.4% 11,584,234
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 145.34 143.86 139.02
R3 143.03 141.55 138.39
R2 140.72 140.72 138.17
R1 139.24 139.24 137.96 138.83
PP 138.41 138.41 138.41 138.21
S1 136.93 136.93 137.54 136.52
S2 136.10 136.10 137.33
S3 133.79 134.62 137.11
S4 131.48 132.31 136.48
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 148.06 146.24 139.58
R3 144.73 142.91 138.67
R2 141.40 141.40 138.36
R1 139.58 139.58 138.06 140.49
PP 138.07 138.07 138.07 138.53
S1 136.25 136.25 137.44 137.16
S2 134.74 134.74 137.14
S3 131.41 132.92 136.83
S4 128.08 129.59 135.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.90 136.57 3.33 2.4% 2.18 1.6% 35% True False 2,082,286
10 139.90 135.15 4.75 3.4% 2.24 1.6% 55% True False 1,743,921
20 139.90 132.50 7.40 5.4% 2.42 1.8% 71% True False 1,975,660
40 139.90 131.41 8.49 6.2% 2.40 1.7% 75% True False 2,029,876
60 139.90 131.41 8.49 6.2% 2.57 1.9% 75% True False 2,238,822
80 160.05 126.05 34.00 24.7% 3.25 2.4% 34% False False 2,880,298
100 160.05 126.05 34.00 24.7% 3.29 2.4% 34% False False 2,698,545
120 160.05 126.05 34.00 24.7% 3.34 2.4% 34% False False 2,600,071
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149.72
2.618 145.95
1.618 143.64
1.000 142.21
0.618 141.33
HIGH 139.90
0.618 139.02
0.500 138.75
0.382 138.47
LOW 137.59
0.618 136.16
1.000 135.28
1.618 133.85
2.618 131.54
4.250 127.77
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 138.75 138.24
PP 138.41 138.07
S1 138.08 137.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols