EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 159.75 160.21 0.46 0.3% 160.45
High 162.11 162.36 0.25 0.2% 162.54
Low 157.72 157.80 0.08 0.1% 144.69
Close 157.96 161.79 3.83 2.4% 161.79
Range 4.39 4.56 0.17 3.8% 17.85
ATR 7.30 7.10 -0.20 -2.7% 0.00
Volume 2,251,986 2,694,300 442,314 19.6% 20,226,883
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 174.33 172.62 164.30
R3 169.77 168.06 163.04
R2 165.21 165.21 162.63
R1 163.50 163.50 162.21 164.36
PP 160.65 160.65 160.65 161.08
S1 158.94 158.94 161.37 159.80
S2 156.09 156.09 160.95
S3 151.53 154.38 160.54
S4 146.97 149.82 159.28
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 209.89 203.69 171.61
R3 192.04 185.84 166.70
R2 174.19 174.19 165.06
R1 167.99 167.99 163.43 171.09
PP 156.34 156.34 156.34 157.89
S1 150.14 150.14 160.15 153.24
S2 138.49 138.49 158.52
S3 120.64 132.29 156.88
S4 102.79 114.44 151.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.36 144.69 17.67 10.9% 7.79 4.8% 97% True False 2,575,077
10 162.54 144.69 17.85 11.0% 5.78 3.6% 96% False False 2,124,748
20 163.75 144.20 19.55 12.1% 6.18 3.8% 90% False False 1,796,226
40 163.75 130.01 33.74 20.9% 8.60 5.3% 94% False False 2,486,509
60 179.70 130.01 49.69 30.7% 7.60 4.7% 64% False False 2,422,688
80 189.62 130.01 59.61 36.8% 7.41 4.6% 53% False False 2,416,955
100 207.42 130.01 77.41 47.8% 7.35 4.5% 41% False False 2,342,246
120 207.73 130.01 77.72 48.0% 7.17 4.4% 41% False False 2,420,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 181.74
2.618 174.30
1.618 169.74
1.000 166.92
0.618 165.18
HIGH 162.36
0.618 160.62
0.500 160.08
0.382 159.54
LOW 157.80
0.618 154.98
1.000 153.24
1.618 150.42
2.618 145.86
4.250 138.42
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 161.22 161.21
PP 160.65 160.62
S1 160.08 160.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.