Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
171.27 |
176.40 |
5.13 |
3.0% |
170.81 |
High |
178.62 |
179.50 |
0.88 |
0.5% |
178.62 |
Low |
171.27 |
175.71 |
4.44 |
2.6% |
167.35 |
Close |
176.48 |
177.80 |
1.32 |
0.7% |
176.48 |
Range |
7.35 |
3.80 |
-3.56 |
-48.4% |
11.27 |
ATR |
5.02 |
4.93 |
-0.09 |
-1.7% |
0.00 |
Volume |
1,429,400 |
1,388,000 |
-41,400 |
-2.9% |
7,149,188 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
189.05 |
187.22 |
179.89 |
|
R3 |
185.26 |
183.43 |
178.84 |
|
R2 |
181.46 |
181.46 |
178.50 |
|
R1 |
179.63 |
179.63 |
178.15 |
180.55 |
PP |
177.67 |
177.67 |
177.67 |
178.13 |
S1 |
175.84 |
175.84 |
177.45 |
176.75 |
S2 |
173.87 |
173.87 |
177.10 |
|
S3 |
170.08 |
172.04 |
176.76 |
|
S4 |
166.28 |
168.25 |
175.71 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
207.96 |
203.49 |
182.68 |
|
R3 |
196.69 |
192.22 |
179.58 |
|
R2 |
185.42 |
185.42 |
178.55 |
|
R1 |
180.95 |
180.95 |
177.51 |
183.19 |
PP |
174.15 |
174.15 |
174.15 |
175.27 |
S1 |
169.68 |
169.68 |
175.45 |
171.92 |
S2 |
162.88 |
162.88 |
174.41 |
|
S3 |
151.61 |
158.41 |
173.38 |
|
S4 |
140.34 |
147.14 |
170.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
179.50 |
167.35 |
12.15 |
6.8% |
5.44 |
3.1% |
86% |
True |
False |
1,707,437 |
10 |
179.50 |
160.00 |
19.50 |
11.0% |
4.81 |
2.7% |
91% |
True |
False |
1,776,938 |
20 |
179.50 |
160.00 |
19.50 |
11.0% |
4.19 |
2.4% |
91% |
True |
False |
1,643,442 |
40 |
179.50 |
148.55 |
30.95 |
17.4% |
4.51 |
2.5% |
95% |
True |
False |
2,027,674 |
60 |
179.50 |
136.13 |
43.37 |
24.4% |
5.42 |
3.0% |
96% |
True |
False |
2,037,752 |
80 |
179.70 |
130.01 |
49.69 |
27.9% |
5.83 |
3.3% |
96% |
False |
False |
2,166,671 |
100 |
207.42 |
130.01 |
77.41 |
43.5% |
6.02 |
3.4% |
62% |
False |
False |
2,146,992 |
120 |
207.73 |
130.01 |
77.72 |
43.7% |
6.01 |
3.4% |
61% |
False |
False |
2,134,713 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
195.63 |
2.618 |
189.44 |
1.618 |
185.64 |
1.000 |
183.30 |
0.618 |
181.85 |
HIGH |
179.50 |
0.618 |
178.05 |
0.500 |
177.60 |
0.382 |
177.15 |
LOW |
175.71 |
0.618 |
173.36 |
1.000 |
171.91 |
1.618 |
169.56 |
2.618 |
165.77 |
4.250 |
159.58 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
177.73 |
176.66 |
PP |
177.67 |
175.51 |
S1 |
177.60 |
174.37 |
|