EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 126.62 126.69 0.07 0.1% 134.83
High 126.70 127.19 0.49 0.4% 136.31
Low 121.95 125.19 3.24 2.7% 121.95
Close 124.90 125.87 0.97 0.8% 125.87
Range 4.75 2.00 -2.75 -57.9% 14.36
ATR 4.26 4.12 -0.14 -3.3% 0.00
Volume 2,212,300 1,440,100 -772,200 -34.9% 13,283,628
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 132.08 130.98 126.97
R3 130.08 128.98 126.42
R2 128.08 128.08 126.24
R1 126.98 126.98 126.05 126.53
PP 126.08 126.08 126.08 125.86
S1 124.98 124.98 125.69 124.53
S2 124.08 124.08 125.50
S3 122.08 122.98 125.32
S4 120.08 120.98 124.77
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 171.12 162.86 133.77
R3 156.76 148.50 129.82
R2 142.40 142.40 128.50
R1 134.14 134.14 127.19 131.09
PP 128.04 128.04 128.04 126.52
S1 119.78 119.78 124.55 116.73
S2 113.68 113.68 123.24
S3 99.32 105.42 121.92
S4 84.96 91.06 117.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.21 121.95 14.26 11.3% 3.95 3.1% 27% False False 1,695,045
10 136.58 121.95 14.63 11.6% 3.62 2.9% 27% False False 1,610,822
20 141.60 121.95 19.65 15.6% 4.21 3.3% 20% False False 1,795,112
40 141.60 121.81 19.79 15.7% 3.46 2.8% 21% False False 1,728,539
60 141.60 121.81 19.79 15.7% 3.32 2.6% 21% False False 1,814,812
80 141.60 107.25 34.35 27.3% 3.16 2.5% 54% False False 1,846,187
100 141.60 107.25 34.35 27.3% 2.91 2.3% 54% False False 1,911,681
120 141.60 107.25 34.35 27.3% 3.00 2.4% 54% False False 2,380,242
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 135.69
2.618 132.43
1.618 130.43
1.000 129.19
0.618 128.43
HIGH 127.19
0.618 126.43
0.500 126.19
0.382 125.95
LOW 125.19
0.618 123.95
1.000 123.19
1.618 121.95
2.618 119.95
4.250 116.69
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 126.19 126.90
PP 126.08 126.56
S1 125.98 126.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.