EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 178.28 183.51 5.23 2.9% 183.64
High 183.03 185.06 2.03 1.1% 185.06
Low 177.62 182.00 4.38 2.5% 177.00
Close 182.08 184.93 2.85 1.6% 184.93
Range 5.42 3.06 -2.35 -43.4% 8.06
ATR 4.80 4.68 -0.12 -2.6% 0.00
Volume 1,324,017 1,155,200 -168,817 -12.8% 11,511,521
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 193.19 192.12 186.61
R3 190.12 189.06 185.77
R2 187.06 187.06 185.49
R1 185.99 185.99 185.21 186.53
PP 184.00 184.00 184.00 184.26
S1 182.93 182.93 184.65 183.46
S2 180.93 180.93 184.37
S3 177.87 179.87 184.09
S4 174.80 176.80 183.25
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 206.51 203.78 189.36
R3 198.45 195.72 187.15
R2 190.39 190.39 186.41
R1 187.66 187.66 185.67 189.03
PP 182.33 182.33 182.33 183.01
S1 179.60 179.60 184.19 180.97
S2 174.27 174.27 183.45
S3 166.21 171.54 182.71
S4 158.15 163.48 180.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.06 177.00 8.06 4.4% 4.14 2.2% 98% True False 1,220,163
10 185.75 177.00 8.75 4.7% 4.10 2.2% 91% False False 1,210,944
20 186.16 171.27 14.89 8.1% 4.62 2.5% 92% False False 1,349,577
40 186.16 160.00 26.16 14.1% 4.50 2.4% 95% False False 1,617,070
60 186.16 160.00 26.16 14.1% 4.28 2.3% 95% False False 1,569,989
80 186.16 156.05 30.11 16.3% 4.40 2.4% 96% False False 1,671,407
100 186.16 148.55 37.61 20.3% 4.52 2.4% 97% False False 1,911,517
120 186.16 144.69 41.47 22.4% 4.78 2.6% 97% False False 1,905,274
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 198.08
2.618 193.08
1.618 190.02
1.000 188.12
0.618 186.95
HIGH 185.06
0.618 183.89
0.500 183.53
0.382 183.17
LOW 182.00
0.618 180.10
1.000 178.93
1.618 177.04
2.618 173.98
4.250 168.98
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 184.46 183.73
PP 184.00 182.54
S1 183.53 181.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.