EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 213.09 224.75 11.66 5.5% 220.31
High 224.56 225.29 0.73 0.3% 240.98
Low 212.12 215.19 3.07 1.4% 212.37
Close 223.12 218.43 -4.69 -2.1% 215.92
Range 12.44 10.10 -2.34 -18.8% 28.61
ATR 6.81 7.05 0.23 3.5% 0.00
Volume 1,453,940 2,547,307 1,093,367 75.2% 6,414,024
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 249.94 244.28 223.99
R3 239.84 234.18 221.21
R2 229.74 229.74 220.28
R1 224.08 224.08 219.36 221.86
PP 219.64 219.64 219.64 218.53
S1 213.98 213.98 217.50 211.76
S2 209.54 209.54 216.58
S3 199.44 203.88 215.65
S4 189.34 193.78 212.88
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 308.92 291.03 231.66
R3 280.31 262.42 223.79
R2 251.70 251.70 221.17
R1 233.81 233.81 218.54 228.45
PP 223.09 223.09 223.09 220.41
S1 205.20 205.20 213.30 199.84
S2 194.48 194.48 210.67
S3 165.87 176.59 208.05
S4 137.26 147.98 200.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.29 211.21 14.08 6.4% 7.12 3.3% 51% True False 1,345,689
10 240.98 211.21 29.77 13.6% 8.09 3.7% 24% False False 1,400,863
20 240.98 210.27 30.71 14.1% 7.02 3.2% 27% False False 1,560,273
40 240.98 204.03 36.95 16.9% 5.93 2.7% 39% False False 1,475,637
60 240.98 174.05 66.93 30.6% 5.83 2.7% 66% False False 1,625,247
80 240.98 164.47 76.51 35.0% 5.50 2.5% 71% False False 1,599,790
100 240.98 156.18 84.81 38.8% 5.23 2.4% 73% False False 1,605,487
120 240.98 144.69 96.29 44.1% 5.23 2.4% 77% False False 1,758,898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 268.22
2.618 251.73
1.618 241.63
1.000 235.39
0.618 231.53
HIGH 225.29
0.618 221.43
0.500 220.24
0.382 219.05
LOW 215.19
0.618 208.95
1.000 205.09
1.618 198.85
2.618 188.75
4.250 172.27
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 220.24 218.37
PP 219.64 218.31
S1 219.03 218.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.