Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
174.12 |
171.27 |
-2.85 |
-1.6% |
170.81 |
High |
174.12 |
178.62 |
4.50 |
2.6% |
178.62 |
Low |
169.23 |
171.27 |
2.04 |
1.2% |
167.35 |
Close |
171.01 |
176.48 |
5.47 |
3.2% |
176.48 |
Range |
4.89 |
7.35 |
2.46 |
50.3% |
11.27 |
ATR |
4.82 |
5.02 |
0.20 |
4.1% |
0.00 |
Volume |
1,640,288 |
1,429,400 |
-210,888 |
-12.9% |
7,149,188 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
197.51 |
194.34 |
180.52 |
|
R3 |
190.16 |
186.99 |
178.50 |
|
R2 |
182.81 |
182.81 |
177.83 |
|
R1 |
179.64 |
179.64 |
177.15 |
181.23 |
PP |
175.46 |
175.46 |
175.46 |
176.25 |
S1 |
172.29 |
172.29 |
175.81 |
173.88 |
S2 |
168.11 |
168.11 |
175.13 |
|
S3 |
160.76 |
164.94 |
174.46 |
|
S4 |
153.41 |
157.59 |
172.44 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
207.96 |
203.49 |
182.68 |
|
R3 |
196.69 |
192.22 |
179.58 |
|
R2 |
185.42 |
185.42 |
178.55 |
|
R1 |
180.95 |
180.95 |
177.51 |
183.19 |
PP |
174.15 |
174.15 |
174.15 |
175.27 |
S1 |
169.68 |
169.68 |
175.45 |
171.92 |
S2 |
162.88 |
162.88 |
174.41 |
|
S3 |
151.61 |
158.41 |
173.38 |
|
S4 |
140.34 |
147.14 |
170.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
178.62 |
166.22 |
12.40 |
7.0% |
5.66 |
3.2% |
83% |
True |
False |
1,803,397 |
10 |
178.62 |
160.00 |
18.62 |
10.5% |
4.63 |
2.6% |
89% |
True |
False |
1,894,188 |
20 |
178.62 |
160.00 |
18.62 |
10.5% |
4.23 |
2.4% |
89% |
True |
False |
1,669,162 |
40 |
178.62 |
148.55 |
30.07 |
17.0% |
4.55 |
2.6% |
93% |
True |
False |
2,048,166 |
60 |
178.62 |
134.25 |
44.37 |
25.1% |
5.61 |
3.2% |
95% |
True |
False |
2,073,875 |
80 |
179.70 |
130.01 |
49.69 |
28.2% |
5.93 |
3.4% |
94% |
False |
False |
2,194,101 |
100 |
207.73 |
130.01 |
77.72 |
44.0% |
6.06 |
3.4% |
60% |
False |
False |
2,164,991 |
120 |
207.73 |
130.01 |
77.72 |
44.0% |
6.00 |
3.4% |
60% |
False |
False |
2,135,550 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
209.86 |
2.618 |
197.86 |
1.618 |
190.51 |
1.000 |
185.97 |
0.618 |
183.16 |
HIGH |
178.62 |
0.618 |
175.81 |
0.500 |
174.95 |
0.382 |
174.08 |
LOW |
171.27 |
0.618 |
166.73 |
1.000 |
163.92 |
1.618 |
159.38 |
2.618 |
152.03 |
4.250 |
140.03 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
175.97 |
175.32 |
PP |
175.46 |
174.15 |
S1 |
174.95 |
172.99 |
|