EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 174.12 171.27 -2.85 -1.6% 170.81
High 174.12 178.62 4.50 2.6% 178.62
Low 169.23 171.27 2.04 1.2% 167.35
Close 171.01 176.48 5.47 3.2% 176.48
Range 4.89 7.35 2.46 50.3% 11.27
ATR 4.82 5.02 0.20 4.1% 0.00
Volume 1,640,288 1,429,400 -210,888 -12.9% 7,149,188
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 197.51 194.34 180.52
R3 190.16 186.99 178.50
R2 182.81 182.81 177.83
R1 179.64 179.64 177.15 181.23
PP 175.46 175.46 175.46 176.25
S1 172.29 172.29 175.81 173.88
S2 168.11 168.11 175.13
S3 160.76 164.94 174.46
S4 153.41 157.59 172.44
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 207.96 203.49 182.68
R3 196.69 192.22 179.58
R2 185.42 185.42 178.55
R1 180.95 180.95 177.51 183.19
PP 174.15 174.15 174.15 175.27
S1 169.68 169.68 175.45 171.92
S2 162.88 162.88 174.41
S3 151.61 158.41 173.38
S4 140.34 147.14 170.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.62 166.22 12.40 7.0% 5.66 3.2% 83% True False 1,803,397
10 178.62 160.00 18.62 10.5% 4.63 2.6% 89% True False 1,894,188
20 178.62 160.00 18.62 10.5% 4.23 2.4% 89% True False 1,669,162
40 178.62 148.55 30.07 17.0% 4.55 2.6% 93% True False 2,048,166
60 178.62 134.25 44.37 25.1% 5.61 3.2% 95% True False 2,073,875
80 179.70 130.01 49.69 28.2% 5.93 3.4% 94% False False 2,194,101
100 207.73 130.01 77.72 44.0% 6.06 3.4% 60% False False 2,164,991
120 207.73 130.01 77.72 44.0% 6.00 3.4% 60% False False 2,135,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 209.86
2.618 197.86
1.618 190.51
1.000 185.97
0.618 183.16
HIGH 178.62
0.618 175.81
0.500 174.95
0.382 174.08
LOW 171.27
0.618 166.73
1.000 163.92
1.618 159.38
2.618 152.03
4.250 140.03
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 175.97 175.32
PP 175.46 174.15
S1 174.95 172.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.