EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 173.46 176.90 3.44 2.0% 189.05
High 180.77 177.19 -3.58 -2.0% 189.50
Low 168.16 169.23 1.08 0.6% 168.16
Close 176.89 169.75 -7.14 -4.0% 169.75
Range 12.62 7.96 -4.66 -36.9% 21.35
ATR 5.74 5.90 0.16 2.8% 0.00
Volume 3,728,500 1,145,525 -2,582,975 -69.3% 9,957,599
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 195.94 190.81 174.13
R3 187.98 182.85 171.94
R2 180.02 180.02 171.21
R1 174.89 174.89 170.48 173.47
PP 172.06 172.06 172.06 171.35
S1 166.93 166.93 169.02 165.51
S2 164.10 164.10 168.29
S3 156.14 158.97 167.56
S4 148.18 151.01 165.37
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 239.84 226.14 181.49
R3 218.49 204.80 175.62
R2 197.15 197.15 173.67
R1 183.45 183.45 171.71 179.63
PP 175.80 175.80 175.80 173.89
S1 162.11 162.11 167.80 158.28
S2 154.46 154.46 165.84
S3 133.11 140.76 163.88
S4 111.77 119.42 158.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.11 168.16 22.95 13.5% 9.25 5.4% 7% False False 2,373,459
10 191.11 168.16 22.95 13.5% 6.21 3.7% 7% False False 1,695,235
20 191.11 168.16 22.95 13.5% 5.05 3.0% 7% False False 1,332,446
40 192.34 168.16 24.19 14.2% 4.81 2.8% 7% False False 1,311,208
60 192.34 154.00 38.34 22.6% 4.69 2.8% 41% False False 1,373,731
80 192.34 143.86 48.48 28.6% 4.34 2.6% 53% False False 1,386,155
100 192.34 126.46 65.88 38.8% 4.15 2.4% 66% False False 1,388,754
120 192.34 110.20 82.14 48.4% 4.08 2.4% 73% False False 1,514,496
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 211.02
2.618 198.03
1.618 190.07
1.000 185.15
0.618 182.11
HIGH 177.19
0.618 174.15
0.500 173.21
0.382 172.27
LOW 169.23
0.618 164.31
1.000 161.27
1.618 156.35
2.618 148.39
4.250 135.40
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 173.21 175.25
PP 172.06 173.42
S1 170.91 171.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.