EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 171.27 176.40 5.13 3.0% 170.81
High 178.62 179.50 0.88 0.5% 178.62
Low 171.27 175.71 4.44 2.6% 167.35
Close 176.48 177.80 1.32 0.7% 176.48
Range 7.35 3.80 -3.56 -48.4% 11.27
ATR 5.02 4.93 -0.09 -1.7% 0.00
Volume 1,429,400 1,388,000 -41,400 -2.9% 7,149,188
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 189.05 187.22 179.89
R3 185.26 183.43 178.84
R2 181.46 181.46 178.50
R1 179.63 179.63 178.15 180.55
PP 177.67 177.67 177.67 178.13
S1 175.84 175.84 177.45 176.75
S2 173.87 173.87 177.10
S3 170.08 172.04 176.76
S4 166.28 168.25 175.71
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 207.96 203.49 182.68
R3 196.69 192.22 179.58
R2 185.42 185.42 178.55
R1 180.95 180.95 177.51 183.19
PP 174.15 174.15 174.15 175.27
S1 169.68 169.68 175.45 171.92
S2 162.88 162.88 174.41
S3 151.61 158.41 173.38
S4 140.34 147.14 170.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.50 167.35 12.15 6.8% 5.44 3.1% 86% True False 1,707,437
10 179.50 160.00 19.50 11.0% 4.81 2.7% 91% True False 1,776,938
20 179.50 160.00 19.50 11.0% 4.19 2.4% 91% True False 1,643,442
40 179.50 148.55 30.95 17.4% 4.51 2.5% 95% True False 2,027,674
60 179.50 136.13 43.37 24.4% 5.42 3.0% 96% True False 2,037,752
80 179.70 130.01 49.69 27.9% 5.83 3.3% 96% False False 2,166,671
100 207.42 130.01 77.41 43.5% 6.02 3.4% 62% False False 2,146,992
120 207.73 130.01 77.72 43.7% 6.01 3.4% 61% False False 2,134,713
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 195.63
2.618 189.44
1.618 185.64
1.000 183.30
0.618 181.85
HIGH 179.50
0.618 178.05
0.500 177.60
0.382 177.15
LOW 175.71
0.618 173.36
1.000 171.91
1.618 169.56
2.618 165.77
4.250 159.58
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 177.73 176.66
PP 177.67 175.51
S1 177.60 174.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.