EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 136.87 136.30 -0.57 -0.4% 136.30
High 137.90 137.80 -0.10 -0.1% 137.90
Low 135.84 136.22 0.38 0.3% 134.49
Close 136.82 136.84 0.02 0.0% 136.84
Range 2.06 1.58 -0.48 -23.3% 3.41
ATR 4.45 4.24 -0.20 -4.6% 0.00
Volume 2,412,100 1,843,200 -568,900 -23.6% 10,215,328
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 141.69 140.85 137.71
R3 140.11 139.27 137.27
R2 138.53 138.53 137.13
R1 137.69 137.69 136.98 138.11
PP 136.95 136.95 136.95 137.17
S1 136.11 136.11 136.70 136.53
S2 135.37 135.37 136.55
S3 133.79 134.53 136.41
S4 132.21 132.95 135.97
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 146.64 145.15 138.72
R3 143.23 141.74 137.78
R2 139.82 139.82 137.47
R1 138.33 138.33 137.15 139.08
PP 136.41 136.41 136.41 136.78
S1 134.92 134.92 136.53 135.67
S2 133.00 133.00 136.21
S3 129.59 131.51 135.90
S4 126.18 128.10 134.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.90 134.49 3.41 2.5% 2.03 1.5% 69% False False 2,043,065
10 139.29 133.44 5.86 4.3% 2.64 1.9% 58% False False 2,336,892
20 160.05 126.05 34.00 24.8% 3.84 2.8% 32% False False 3,701,737
40 160.05 126.05 34.00 24.8% 3.66 2.7% 32% False False 2,767,195
60 160.05 126.05 34.00 24.8% 3.60 2.6% 32% False False 2,583,395
80 160.05 110.77 49.28 36.0% 3.69 2.7% 53% False False 2,690,938
100 160.05 92.48 67.57 49.4% 3.53 2.6% 66% False False 2,622,186
120 160.05 92.48 67.57 49.4% 3.34 2.4% 66% False False 2,520,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 144.52
2.618 141.94
1.618 140.36
1.000 139.38
0.618 138.78
HIGH 137.80
0.618 137.20
0.500 137.01
0.382 136.82
LOW 136.22
0.618 135.24
1.000 134.64
1.618 133.66
2.618 132.08
4.250 129.51
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 137.01 136.77
PP 136.95 136.69
S1 136.90 136.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols