EXPR Express Inc (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	0.80	0.50	-0.30	-37.5%	0.71
High	0.80	0.97	0.17	21.0%	0.80
Low	0.70	0.35	-0.35	-50.0%	0.66
Close	0.70	0.83	0.13	18.6%	0.70
Range	0.10	0.62	0.52	518.3%	0.14
ATR	0.14	0.17	0.03	24.9%	0.00
Volume	22,300	444,100	421,800	1,891.5%	133,400

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	2.57	2.32	1.17
R3	1.95	1.70	1.00
R2	1.33	1.33	0.94
R1	1.08	1.08	0.89	1.21
PP	0.72	0.72	0.72	0.78
S1	0.46	0.46	0.77	0.59
S2	0.10	0.10	0.72
S3	-0.52	-0.15	0.66
S4	-1.14	-0.77	0.49

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.14	1.06	0.78
R3	1.00	0.92	0.74
R2	0.86	0.86	0.73
R1	0.78	0.78	0.71	0.75
PP	0.72	0.72	0.72	0.71
S1	0.64	0.64	0.69	0.61
S2	0.58	0.58	0.67
S3	0.44	0.50	0.66
S4	0.30	0.36	0.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.97	0.35	0.62	74.5%	0.18	21.6%	78%	True	True	100,780
10	0.97	0.35	0.62	74.5%	0.12	14.4%	78%	True	True	55,840
20	0.97	0.35	0.62	74.5%	0.14	16.5%	78%	True	True	49,331
40	1.57	0.35	1.22	147.0%	0.19	23.0%	39%	False	True	59,283
60	1.68	0.35	1.33	160.2%	0.20	24.1%	36%	False	True	61,689
80	2.88	0.35	2.53	304.8%	0.22	25.9%	19%	False	True	101,320
100	4.88	0.35	4.53	546.3%	0.30	36.3%	11%	False	True	207,750
120	7.48	0.35	7.13	859.0%	0.35	42.0%	7%	False	True	192,836

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	3.60
2.618	2.59
1.618	1.97
1.000	1.59
0.618	1.35
HIGH	0.97
0.618	0.73
0.500	0.66
0.382	0.59
LOW	0.35
0.618	-0.03
1.000	-0.27
1.618	-0.65
2.618	-1.27
4.250	-2.28

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	0.77	0.77
PP	0.72	0.72
S1	0.66	0.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols