EXXI Energy XXI Bermuda Ltd (NASDAQ)
Trading Metrics calculated at close of trading on 20-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
4.00 |
4.12 |
0.12 |
3.0% |
6.02 |
High |
4.20 |
4.18 |
-0.02 |
-0.5% |
6.46 |
Low |
3.71 |
3.72 |
0.01 |
0.3% |
3.85 |
Close |
4.10 |
3.88 |
-0.22 |
-5.4% |
4.08 |
Range |
0.49 |
0.46 |
-0.03 |
-6.1% |
2.61 |
ATR |
0.52 |
0.52 |
0.00 |
-0.9% |
0.00 |
Volume |
1,730,600 |
842,600 |
-888,000 |
-51.3% |
4,702,700 |
|
Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.31 |
5.05 |
4.13 |
|
R3 |
4.85 |
4.59 |
4.01 |
|
R2 |
4.39 |
4.39 |
3.96 |
|
R1 |
4.13 |
4.13 |
3.92 |
4.03 |
PP |
3.93 |
3.93 |
3.93 |
3.88 |
S1 |
3.67 |
3.67 |
3.84 |
3.57 |
S2 |
3.47 |
3.47 |
3.80 |
|
S3 |
3.01 |
3.21 |
3.75 |
|
S4 |
2.55 |
2.75 |
3.63 |
|
|
Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.63 |
10.96 |
5.52 |
|
R3 |
10.02 |
8.35 |
4.80 |
|
R2 |
7.41 |
7.41 |
4.56 |
|
R1 |
5.74 |
5.74 |
4.32 |
5.27 |
PP |
4.80 |
4.80 |
4.80 |
4.56 |
S1 |
3.13 |
3.13 |
3.84 |
2.66 |
S2 |
2.19 |
2.19 |
3.60 |
|
S3 |
-0.42 |
0.52 |
3.36 |
|
S4 |
-3.03 |
-2.09 |
2.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.94 |
3.71 |
2.23 |
57.5% |
0.69 |
17.7% |
8% |
False |
False |
1,240,580 |
10 |
6.46 |
3.71 |
2.75 |
70.9% |
0.55 |
14.2% |
6% |
False |
False |
829,572 |
20 |
6.46 |
3.71 |
2.75 |
70.9% |
0.48 |
12.4% |
6% |
False |
False |
610,423 |
40 |
8.14 |
3.71 |
4.43 |
114.2% |
0.49 |
12.6% |
4% |
False |
False |
579,132 |
60 |
8.14 |
3.71 |
4.43 |
114.2% |
0.49 |
12.6% |
4% |
False |
False |
590,477 |
80 |
8.14 |
3.71 |
4.43 |
114.2% |
0.44 |
11.3% |
4% |
False |
False |
595,497 |
100 |
9.71 |
3.71 |
6.00 |
154.6% |
0.48 |
12.4% |
3% |
False |
False |
582,543 |
120 |
11.09 |
3.71 |
7.38 |
190.2% |
0.48 |
12.3% |
2% |
False |
False |
516,385 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.14 |
2.618 |
5.38 |
1.618 |
4.92 |
1.000 |
4.64 |
0.618 |
4.46 |
HIGH |
4.18 |
0.618 |
4.00 |
0.500 |
3.95 |
0.382 |
3.90 |
LOW |
3.72 |
0.618 |
3.44 |
1.000 |
3.26 |
1.618 |
2.98 |
2.618 |
2.52 |
4.250 |
1.77 |
|
|
Fisher Pivots for day following 20-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
3.95 |
4.68 |
PP |
3.93 |
4.41 |
S1 |
3.90 |
4.15 |
|