EZPW EZCORP INC (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 13.80 13.92 0.12 0.9% 13.75
High 13.89 14.08 0.20 1.4% 14.08
Low 13.63 13.77 0.15 1.1% 13.61
Close 13.87 14.03 0.16 1.2% 14.03
Range 0.26 0.31 0.05 18.1% 0.48
ATR 0.35 0.34 0.00 -0.8% 0.00
Volume 839,500 377,000 -462,500 -55.1% 2,831,565
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 14.88 14.76 14.20
R3 14.58 14.46 14.11
R2 14.27 14.27 14.09
R1 14.15 14.15 14.06 14.21
PP 13.96 13.96 13.96 13.99
S1 13.84 13.84 14.00 13.90
S2 13.65 13.65 13.97
S3 13.35 13.54 13.95
S4 13.04 13.23 13.86
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 15.33 15.16 14.29
R3 14.86 14.68 14.16
R2 14.38 14.38 14.12
R1 14.21 14.21 14.07 14.29
PP 13.91 13.91 13.91 13.95
S1 13.73 13.73 13.99 13.82
S2 13.43 13.43 13.94
S3 12.96 13.26 13.90
S4 12.48 12.78 13.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.08 13.43 0.66 4.7% 0.28 2.0% 92% True False 677,473
10 14.08 12.89 1.19 8.5% 0.33 2.4% 96% True False 874,116
20 14.08 12.85 1.23 8.8% 0.33 2.3% 96% True False 829,699
40 15.05 12.85 2.20 15.7% 0.34 2.4% 54% False False 963,632
60 16.60 12.85 3.75 26.7% 0.40 2.8% 31% False False 1,325,986
80 16.60 12.85 3.75 26.7% 0.44 3.2% 31% False False 1,316,955
100 16.60 12.85 3.75 26.7% 0.43 3.1% 31% False False 1,171,228
120 16.60 11.60 5.00 35.6% 0.42 3.0% 49% False False 1,074,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.38
2.618 14.88
1.618 14.58
1.000 14.39
0.618 14.27
HIGH 14.08
0.618 13.96
0.500 13.93
0.382 13.89
LOW 13.77
0.618 13.58
1.000 13.47
1.618 13.28
2.618 12.97
4.250 12.47
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 14.00 13.97
PP 13.96 13.91
S1 13.93 13.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.