EZPW EZCORP INC (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	11.05	10.90	-0.15	-1.4%	10.87
High	11.06	11.24	0.19	1.7%	11.35
Low	10.93	10.90	-0.03	-0.2%	10.74
Close	10.96	11.20	0.25	2.2%	11.20
Range	0.13	0.34	0.21	161.5%	0.61
ATR	0.32	0.32	0.00	0.4%	0.00
Volume	616,400	823,300	206,900	33.6%	5,352,700

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	12.13	12.01	11.39
R3	11.79	11.67	11.29
R2	11.45	11.45	11.26
R1	11.33	11.33	11.23	11.39
PP	11.11	11.11	11.11	11.15
S1	10.99	10.99	11.17	11.05
S2	10.77	10.77	11.14
S3	10.43	10.65	11.11
S4	10.09	10.31	11.01

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	12.93	12.67	11.54
R3	12.32	12.06	11.37
R2	11.71	11.71	11.31
R1	11.45	11.45	11.26	11.58
PP	11.10	11.10	11.10	11.16
S1	10.84	10.84	11.14	10.97
S2	10.49	10.49	11.09
S3	9.88	10.23	11.03
S4	9.27	9.62	10.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.35	10.90	0.45	4.0%	0.28	2.5%	67%	False	True	591,780
10	11.35	10.70	0.65	5.8%	0.36	3.2%	77%	False	False	599,180
20	11.35	10.60	0.75	6.7%	0.34	3.0%	80%	False	False	594,179
40	11.40	10.60	0.80	7.1%	0.30	2.7%	75%	False	False	524,709
60	11.40	10.29	1.12	10.0%	0.27	2.4%	82%	False	False	465,126
80	11.40	10.18	1.22	10.9%	0.26	2.3%	84%	False	False	464,717
100	11.40	9.92	1.48	13.2%	0.28	2.5%	86%	False	False	542,670
120	11.40	8.20	3.20	28.6%	0.29	2.6%	94%	False	False	592,349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.69
2.618	12.13
1.618	11.79
1.000	11.58
0.618	11.45
HIGH	11.24
0.618	11.11
0.500	11.07
0.382	11.03
LOW	10.90
0.618	10.69
1.000	10.56
1.618	10.35
2.618	10.01
4.250	9.46

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	11.16	11.16
PP	11.11	11.11
S1	11.07	11.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols