F Ford Motor Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary Previous Current 28-Oct-2025 29-Oct-2025 Change Change % Previous Week Open 13.24 13.10 -0.14 -1.1% 11.93 High 13.28 13.39 0.11 0.8% 13.97 Low 13.04 13.07 0.03 0.2% 11.91 Close 13.13 13.24 0.11 0.8% 13.84 Range 0.24 0.32 0.08 33.3% 2.06 ATR 0.45 0.44 -0.01 -2.1% 0.00 Volume 96,738,400 127,512,200 30,773,800 31.8% 2,975,445,237
Daily Pivots for day following 29-Oct-2025 Classic Woodie Camarilla DeMark R4 14.19 14.04 13.42 R3 13.87 13.72 13.33 R2 13.55 13.55 13.30 R1 13.40 13.40 13.27 13.48 PP 13.23 13.23 13.23 13.27 S1 13.08 13.08 13.21 13.16 S2 12.91 12.91 13.18 S3 12.59 12.76 13.15 S4 12.27 12.44 13.06	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 19.42 18.69 14.97 R3 17.36 16.63 14.41 R2 15.30 15.30 14.22 R1 14.57 14.57 14.03 14.94 PP 13.24 13.24 13.24 13.42 S1 12.51 12.51 13.65 12.88 S2 11.18 11.18 13.46 S3 9.12 10.45 13.27 S4 7.06 8.39 12.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.97 12.71 1.26 9.5% 0.68 5.2% 42% False False 168,222,170 10 13.97 12.07 1.90 14.4% 0.52 3.9% 62% False False 288,765,169 20 13.97 11.34 2.63 19.9% 0.38 2.9% 72% False False 200,193,692 40 13.97 11.34 2.63 19.9% 0.37 2.8% 72% False False 143,495,383 60 13.97 11.34 2.63 19.9% 0.34 2.6% 72% False False 118,311,686 80 13.97 11.31 2.66 20.1% 0.30 2.3% 73% False False 100,167,434 100 13.97 11.20 2.78 21.0% 0.29 2.2% 74% False False 89,894,816 120 13.97 10.86 3.11 23.5% 0.28 2.1% 77% False False 84,406,089
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.75 2.618 14.23 1.618 13.91 1.000 13.71 0.618 13.59 HIGH 13.39 0.618 13.27 0.500 13.23 0.382 13.19 LOW 13.07 0.618 12.87 1.000 12.75 1.618 12.55 2.618 12.23 4.250 11.71
Fisher Pivots for day following 29-Oct-2025 Pivot 1 day 3 day R1 13.24 13.42 PP 13.23 13.36 S1 13.23 13.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.