F Ford Motor Co (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 12.96 12.53 -0.43 -3.3% 12.14
High 12.96 13.07 0.11 0.8% 13.06
Low 12.43 12.52 0.09 0.7% 11.98
Close 12.44 13.06 0.62 5.0% 12.91
Range 0.53 0.55 0.02 3.8% 1.08
ATR 0.30 0.33 0.02 7.6% 0.00
Volume 67,140,200 53,555,700 -13,584,500 -20.2% 451,898,400
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 14.53 14.35 13.36
R3 13.98 13.80 13.21
R2 13.43 13.43 13.16
R1 13.25 13.25 13.11 13.34
PP 12.88 12.88 12.88 12.93
S1 12.70 12.70 13.01 12.79
S2 12.33 12.33 12.96
S3 11.78 12.15 12.91
S4 11.23 11.60 12.76
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 15.89 15.48 13.50
R3 14.81 14.40 13.21
R2 13.73 13.73 13.11
R1 13.32 13.32 13.01 13.53
PP 12.65 12.65 12.65 12.75
S1 12.24 12.24 12.81 12.45
S2 11.57 11.57 12.71
S3 10.49 11.16 12.61
S4 9.41 10.08 12.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.07 12.43 0.64 4.9% 0.32 2.5% 98% True False 45,206,840
10 13.07 12.11 0.96 7.4% 0.37 2.9% 99% True False 50,579,080
20 13.07 11.98 1.09 8.3% 0.32 2.4% 99% True False 49,810,676
40 13.07 11.96 1.12 8.5% 0.30 2.3% 99% True False 49,136,206
60 13.07 11.95 1.12 8.6% 0.29 2.2% 99% True False 47,360,784
80 13.07 11.30 1.77 13.6% 0.32 2.4% 99% True False 55,243,836
100 13.07 10.83 2.25 17.2% 0.31 2.4% 100% True False 54,645,711
120 13.07 10.83 2.25 17.2% 0.31 2.3% 100% True False 53,472,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.41
2.618 14.51
1.618 13.96
1.000 13.62
0.618 13.41
HIGH 13.07
0.618 12.86
0.500 12.80
0.382 12.73
LOW 12.52
0.618 12.18
1.000 11.97
1.618 11.63
2.618 11.08
4.250 10.18
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 12.97 12.96
PP 12.88 12.85
S1 12.80 12.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols