Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
13.05 |
13.16 |
0.11 |
0.8% |
13.01 |
High |
13.61 |
13.21 |
-0.40 |
-2.9% |
14.60 |
Low |
12.78 |
12.78 |
0.00 |
0.0% |
12.78 |
Close |
13.23 |
13.14 |
-0.09 |
-0.7% |
13.23 |
Range |
0.83 |
0.43 |
-0.40 |
-48.2% |
1.82 |
ATR |
0.56 |
0.55 |
-0.01 |
-1.4% |
0.00 |
Volume |
165,500,100 |
77,262,800 |
-88,237,300 |
-53.3% |
972,653,000 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.33 |
14.17 |
13.38 |
|
R3 |
13.90 |
13.74 |
13.26 |
|
R2 |
13.47 |
13.47 |
13.22 |
|
R1 |
13.31 |
13.31 |
13.18 |
13.18 |
PP |
13.04 |
13.04 |
13.04 |
12.98 |
S1 |
12.88 |
12.88 |
13.10 |
12.75 |
S2 |
12.61 |
12.61 |
13.06 |
|
S3 |
12.18 |
12.45 |
13.02 |
|
S4 |
11.75 |
12.02 |
12.90 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.00 |
17.93 |
14.23 |
|
R3 |
17.18 |
16.11 |
13.73 |
|
R2 |
15.36 |
15.36 |
13.56 |
|
R1 |
14.29 |
14.29 |
13.40 |
14.83 |
PP |
13.54 |
13.54 |
13.54 |
13.80 |
S1 |
12.47 |
12.47 |
13.06 |
13.01 |
S2 |
11.72 |
11.72 |
12.90 |
|
S3 |
9.90 |
10.65 |
12.73 |
|
S4 |
8.08 |
8.83 |
12.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.60 |
12.78 |
1.82 |
13.9% |
0.65 |
4.9% |
20% |
False |
True |
122,684,480 |
10 |
14.60 |
12.78 |
1.82 |
13.9% |
0.52 |
4.0% |
20% |
False |
True |
98,540,320 |
20 |
14.60 |
12.43 |
2.17 |
16.5% |
0.45 |
3.4% |
33% |
False |
False |
74,007,276 |
40 |
14.60 |
12.04 |
2.56 |
19.5% |
0.42 |
3.2% |
43% |
False |
False |
64,924,758 |
60 |
14.60 |
10.90 |
3.70 |
28.2% |
0.40 |
3.0% |
61% |
False |
False |
59,567,434 |
80 |
14.60 |
10.90 |
3.70 |
28.2% |
0.41 |
3.1% |
61% |
False |
False |
59,815,416 |
100 |
14.60 |
10.90 |
3.70 |
28.2% |
0.39 |
3.0% |
61% |
False |
False |
55,137,925 |
120 |
14.67 |
10.90 |
3.77 |
28.7% |
0.39 |
3.0% |
59% |
False |
False |
55,002,915 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.04 |
2.618 |
14.34 |
1.618 |
13.91 |
1.000 |
13.64 |
0.618 |
13.48 |
HIGH |
13.21 |
0.618 |
13.05 |
0.500 |
13.00 |
0.382 |
12.94 |
LOW |
12.78 |
0.618 |
12.51 |
1.000 |
12.35 |
1.618 |
12.08 |
2.618 |
11.65 |
4.250 |
10.95 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
13.09 |
13.19 |
PP |
13.04 |
13.18 |
S1 |
13.00 |
13.16 |
|