| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
10.72 |
10.81 |
0.09 |
0.8% |
10.55 |
| High |
10.86 |
11.38 |
0.52 |
4.8% |
10.92 |
| Low |
10.69 |
10.79 |
0.11 |
1.0% |
10.42 |
| Close |
10.85 |
11.35 |
0.50 |
4.6% |
10.76 |
| Range |
0.18 |
0.59 |
0.41 |
237.1% |
0.50 |
| ATR |
0.23 |
0.26 |
0.03 |
11.1% |
0.00 |
| Volume |
88,472,200 |
140,136,320 |
51,664,120 |
58.4% |
432,965,178 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.94 |
12.74 |
11.67 |
|
| R3 |
12.35 |
12.15 |
11.51 |
|
| R2 |
11.76 |
11.76 |
11.46 |
|
| R1 |
11.56 |
11.56 |
11.40 |
11.66 |
| PP |
11.17 |
11.17 |
11.17 |
11.23 |
| S1 |
10.97 |
10.97 |
11.30 |
11.07 |
| S2 |
10.58 |
10.58 |
11.24 |
|
| S3 |
9.99 |
10.38 |
11.19 |
|
| S4 |
9.40 |
9.79 |
11.03 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.20 |
11.98 |
11.03 |
|
| R3 |
11.70 |
11.48 |
10.89 |
|
| R2 |
11.20 |
11.20 |
10.85 |
|
| R1 |
10.98 |
10.98 |
10.80 |
11.09 |
| PP |
10.70 |
10.70 |
10.70 |
10.75 |
| S1 |
10.48 |
10.48 |
10.71 |
10.59 |
| S2 |
10.20 |
10.20 |
10.66 |
|
| S3 |
9.70 |
9.98 |
10.62 |
|
| S4 |
9.20 |
9.48 |
10.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.38 |
10.42 |
0.96 |
8.5% |
0.31 |
2.7% |
97% |
True |
False |
101,350,559 |
| 10 |
11.38 |
10.38 |
1.00 |
8.8% |
0.24 |
2.1% |
97% |
True |
False |
96,205,649 |
| 20 |
11.38 |
9.89 |
1.49 |
13.1% |
0.22 |
2.0% |
98% |
True |
False |
96,619,469 |
| 40 |
11.38 |
9.88 |
1.50 |
13.2% |
0.22 |
2.0% |
98% |
True |
False |
88,028,821 |
| 60 |
11.38 |
8.44 |
2.94 |
25.9% |
0.28 |
2.4% |
99% |
True |
False |
104,337,873 |
| 80 |
11.38 |
8.44 |
2.94 |
25.9% |
0.29 |
2.6% |
99% |
True |
False |
113,791,624 |
| 100 |
11.38 |
8.44 |
2.94 |
25.9% |
0.28 |
2.5% |
99% |
True |
False |
109,762,394 |
| 120 |
11.38 |
8.44 |
2.94 |
25.9% |
0.28 |
2.4% |
99% |
True |
False |
103,090,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.89 |
|
2.618 |
12.92 |
|
1.618 |
12.33 |
|
1.000 |
11.97 |
|
0.618 |
11.74 |
|
HIGH |
11.38 |
|
0.618 |
11.15 |
|
0.500 |
11.09 |
|
0.382 |
11.02 |
|
LOW |
10.79 |
|
0.618 |
10.43 |
|
1.000 |
10.20 |
|
1.618 |
9.84 |
|
2.618 |
9.25 |
|
4.250 |
8.28 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.26 |
11.24 |
| PP |
11.17 |
11.14 |
| S1 |
11.09 |
11.03 |
|