F Ford Motor Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary Previous Current 03-Feb-2023 06-Feb-2023 Change Change % Previous Week Open 13.05 13.16 0.11 0.8% 13.01 High 13.61 13.21 -0.40 -2.9% 14.60 Low 12.78 12.78 0.00 0.0% 12.78 Close 13.23 13.14 -0.09 -0.7% 13.23 Range 0.83 0.43 -0.40 -48.2% 1.82 ATR 0.56 0.55 -0.01 -1.4% 0.00 Volume 165,500,100 77,262,800 -88,237,300 -53.3% 972,653,000
Daily Pivots for day following 06-Feb-2023 Classic Woodie Camarilla DeMark R4 14.33 14.17 13.38 R3 13.90 13.74 13.26 R2 13.47 13.47 13.22 R1 13.31 13.31 13.18 13.18 PP 13.04 13.04 13.04 12.98 S1 12.88 12.88 13.10 12.75 S2 12.61 12.61 13.06 S3 12.18 12.45 13.02 S4 11.75 12.02 12.90	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 19.00 17.93 14.23 R3 17.18 16.11 13.73 R2 15.36 15.36 13.56 R1 14.29 14.29 13.40 14.83 PP 13.54 13.54 13.54 13.80 S1 12.47 12.47 13.06 13.01 S2 11.72 11.72 12.90 S3 9.90 10.65 12.73 S4 8.08 8.83 12.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.60 12.78 1.82 13.9% 0.65 4.9% 20% False True 122,684,480 10 14.60 12.78 1.82 13.9% 0.52 4.0% 20% False True 98,540,320 20 14.60 12.43 2.17 16.5% 0.45 3.4% 33% False False 74,007,276 40 14.60 12.04 2.56 19.5% 0.42 3.2% 43% False False 64,924,758 60 14.60 10.90 3.70 28.2% 0.40 3.0% 61% False False 59,567,434 80 14.60 10.90 3.70 28.2% 0.41 3.1% 61% False False 59,815,416 100 14.60 10.90 3.70 28.2% 0.39 3.0% 61% False False 55,137,925 120 14.67 10.90 3.77 28.7% 0.39 3.0% 59% False False 55,002,915
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 15.04 2.618 14.34 1.618 13.91 1.000 13.64 0.618 13.48 HIGH 13.21 0.618 13.05 0.500 13.00 0.382 12.94 LOW 12.78 0.618 12.51 1.000 12.35 1.618 12.08 2.618 11.65 4.250 10.95
Fisher Pivots for day following 06-Feb-2023 Pivot 1 day 3 day R1 13.09 13.19 PP 13.04 13.18 S1 13.00 13.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.