F Ford Motor Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 11.80 11.20 -0.60 -5.1% 14.02 High 11.98 11.36 -0.62 -5.2% 14.18 Low 11.15 11.05 -0.10 -0.9% 11.05 Close 11.16 11.19 0.03 0.3% 11.19 Range 0.83 0.31 -0.52 -62.7% 3.13 ATR 0.53 0.52 -0.02 -3.0% 0.00 Volume 259,483,900 79,599,800 -179,884,100 -69.3% 792,461,633
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 12.13 11.97 11.36 R3 11.82 11.66 11.28 R2 11.51 11.51 11.25 R1 11.35 11.35 11.22 11.28 PP 11.20 11.20 11.20 11.16 S1 11.04 11.04 11.16 10.97 S2 10.89 10.89 11.13 S3 10.58 10.73 11.10 S4 10.27 10.42 11.02	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 21.53 19.49 12.91 R3 18.40 16.36 12.05 R2 15.27 15.27 11.76 R1 13.23 13.23 11.48 12.69 PP 12.14 12.14 12.14 11.87 S1 10.10 10.10 10.90 9.56 S2 9.01 9.01 10.62 S3 5.88 6.97 10.33 S4 2.75 3.84 9.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.07 11.05 3.02 27.0% 0.44 3.9% 5% False True 117,666,086 10 14.50 11.05 3.45 30.8% 0.46 4.1% 4% False True 94,427,863 20 14.85 11.05 3.80 34.0% 0.43 3.8% 4% False True 79,156,656 40 14.85 11.05 3.80 34.0% 0.35 3.1% 4% False True 61,721,630 60 14.85 11.05 3.80 34.0% 0.31 2.8% 4% False True 56,206,786 80 14.85 11.05 3.80 34.0% 0.31 2.7% 4% False True 53,580,290 100 14.85 11.05 3.80 34.0% 0.29 2.6% 4% False True 50,732,170 120 14.85 11.05 3.80 34.0% 0.29 2.6% 4% False True 50,219,830
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12.68 2.618 12.17 1.618 11.86 1.000 11.67 0.618 11.55 HIGH 11.36 0.618 11.24 0.500 11.21 0.382 11.17 LOW 11.05 0.618 10.86 1.000 10.74 1.618 10.55 2.618 10.24 4.250 9.73
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 11.21 12.46 PP 11.20 12.04 S1 11.20 11.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.