F Ford Motor Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 11.69 11.63 -0.06 -0.5% 11.75 High 11.78 11.88 0.10 0.8% 11.81 Low 11.51 11.55 0.04 0.3% 11.31 Close 11.61 11.66 0.05 0.4% 11.68 Range 0.27 0.33 0.06 22.2% 0.50 ATR 0.23 0.23 0.01 3.3% 0.00 Volume 58,064,900 68,578,797 10,513,897 18.1% 216,397,392
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 12.69 12.50 11.84 R3 12.36 12.17 11.75 R2 12.03 12.03 11.72 R1 11.84 11.84 11.69 11.94 PP 11.70 11.70 11.70 11.74 S1 11.51 11.51 11.63 11.61 S2 11.37 11.37 11.60 S3 11.04 11.18 11.57 S4 10.71 10.85 11.48	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 13.10 12.89 11.96 R3 12.60 12.39 11.82 R2 12.10 12.10 11.77 R1 11.89 11.89 11.73 11.75 PP 11.60 11.60 11.60 11.53 S1 11.39 11.39 11.63 11.25 S2 11.10 11.10 11.59 S3 10.60 10.89 11.54 S4 10.10 10.39 11.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.88 11.43 0.45 3.9% 0.25 2.2% 51% True False 52,592,997 10 11.91 11.31 0.60 5.1% 0.22 1.9% 58% False False 45,916,888 20 11.99 11.20 0.80 6.8% 0.21 1.8% 58% False False 47,360,799 40 11.99 10.68 1.31 11.2% 0.23 1.9% 75% False False 53,385,999 60 11.99 10.42 1.57 13.5% 0.24 2.0% 79% False False 61,960,635 80 11.99 9.88 2.11 18.1% 0.23 2.0% 84% False False 70,564,929 100 11.99 9.86 2.13 18.3% 0.23 1.9% 85% False False 72,456,173 120 11.99 8.44 3.55 30.4% 0.27 2.3% 91% False False 86,602,781
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13.28 2.618 12.74 1.618 12.41 1.000 12.21 0.618 12.08 HIGH 11.88 0.618 11.75 0.500 11.72 0.382 11.68 LOW 11.55 0.618 11.35 1.000 11.22 1.618 11.02 2.618 10.69 4.250 10.15
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 11.72 11.70 PP 11.70 11.68 S1 11.68 11.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.