F Ford Motor Co (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 12.19 12.21 0.02 0.2% 12.68
High 12.33 12.32 -0.01 -0.1% 13.07
Low 12.10 12.05 -0.05 -0.4% 12.26
Close 12.25 12.11 -0.15 -1.2% 12.30
Range 0.23 0.27 0.04 17.4% 0.81
ATR 0.34 0.34 -0.01 -1.5% 0.00
Volume 44,591,000 27,498,149 -17,092,851 -38.3% 516,388,772
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 12.97 12.81 12.25
R3 12.70 12.54 12.18
R2 12.43 12.43 12.15
R1 12.27 12.27 12.13 12.21
PP 12.16 12.16 12.16 12.13
S1 12.00 12.00 12.08 11.94
S2 11.89 11.89 12.06
S3 11.62 11.73 12.03
S4 11.35 11.46 11.96
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 14.97 14.45 12.75
R3 14.16 13.64 12.52
R2 13.35 13.35 12.45
R1 12.83 12.83 12.37 12.69
PP 12.54 12.54 12.54 12.47
S1 12.02 12.02 12.23 11.88
S2 11.73 11.73 12.15
S3 10.92 11.21 12.08
S4 10.11 10.40 11.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.55 12.05 0.50 4.1% 0.25 2.0% 11% False True 43,271,569
10 12.90 12.05 0.85 7.0% 0.29 2.4% 6% False True 51,594,234
20 13.07 11.62 1.45 12.0% 0.37 3.1% 33% False False 64,703,036
40 13.07 11.00 2.07 17.1% 0.35 2.9% 53% False False 63,749,938
60 13.07 10.83 2.25 18.5% 0.32 2.7% 57% False False 59,449,325
80 13.07 10.83 2.25 18.5% 0.31 2.6% 57% False False 55,596,919
100 13.07 10.68 2.39 19.7% 0.31 2.5% 60% False False 55,830,775
120 13.07 10.17 2.90 24.0% 0.30 2.5% 67% False False 54,796,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 13.47
2.618 13.03
1.618 12.76
1.000 12.59
0.618 12.49
HIGH 12.32
0.618 12.22
0.500 12.19
0.382 12.15
LOW 12.05
0.618 11.88
1.000 11.78
1.618 11.61
2.618 11.34
4.250 10.90
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 12.19 12.28
PP 12.16 12.22
S1 12.13 12.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols