F Ford Motor Co (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 13.05 13.16 0.11 0.8% 13.01
High 13.61 13.21 -0.40 -2.9% 14.60
Low 12.78 12.78 0.00 0.0% 12.78
Close 13.23 13.14 -0.09 -0.7% 13.23
Range 0.83 0.43 -0.40 -48.2% 1.82
ATR 0.56 0.55 -0.01 -1.4% 0.00
Volume 165,500,100 77,262,800 -88,237,300 -53.3% 972,653,000
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 14.33 14.17 13.38
R3 13.90 13.74 13.26
R2 13.47 13.47 13.22
R1 13.31 13.31 13.18 13.18
PP 13.04 13.04 13.04 12.98
S1 12.88 12.88 13.10 12.75
S2 12.61 12.61 13.06
S3 12.18 12.45 13.02
S4 11.75 12.02 12.90
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 19.00 17.93 14.23
R3 17.18 16.11 13.73
R2 15.36 15.36 13.56
R1 14.29 14.29 13.40 14.83
PP 13.54 13.54 13.54 13.80
S1 12.47 12.47 13.06 13.01
S2 11.72 11.72 12.90
S3 9.90 10.65 12.73
S4 8.08 8.83 12.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.60 12.78 1.82 13.9% 0.65 4.9% 20% False True 122,684,480
10 14.60 12.78 1.82 13.9% 0.52 4.0% 20% False True 98,540,320
20 14.60 12.43 2.17 16.5% 0.45 3.4% 33% False False 74,007,276
40 14.60 12.04 2.56 19.5% 0.42 3.2% 43% False False 64,924,758
60 14.60 10.90 3.70 28.2% 0.40 3.0% 61% False False 59,567,434
80 14.60 10.90 3.70 28.2% 0.41 3.1% 61% False False 59,815,416
100 14.60 10.90 3.70 28.2% 0.39 3.0% 61% False False 55,137,925
120 14.67 10.90 3.77 28.7% 0.39 3.0% 59% False False 55,002,915
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.04
2.618 14.34
1.618 13.91
1.000 13.64
0.618 13.48
HIGH 13.21
0.618 13.05
0.500 13.00
0.382 12.94
LOW 12.78
0.618 12.51
1.000 12.35
1.618 12.08
2.618 11.65
4.250 10.95
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 13.09 13.19
PP 13.04 13.18
S1 13.00 13.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols