FAF First American Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 62.67 62.94 0.27 0.4% 61.28
High 63.42 63.52 0.10 0.2% 63.42
Low 62.33 62.15 -0.18 -0.3% 60.82
Close 63.25 62.55 -0.70 -1.1% 63.25
Range 1.09 1.37 0.28 25.7% 2.60
ATR 1.25 1.26 0.01 0.7% 0.00
Volume 735,843 1,216,600 480,757 65.3% 6,811,043
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.85 66.07 63.30
R3 65.48 64.70 62.93
R2 64.11 64.11 62.80
R1 63.33 63.33 62.68 63.04
PP 62.74 62.74 62.74 62.59
S1 61.96 61.96 62.42 61.67
S2 61.37 61.37 62.30
S3 60.00 60.59 62.17
S4 58.63 59.22 61.80
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.30 69.37 64.68
R3 67.70 66.77 63.97
R2 65.10 65.10 63.73
R1 64.17 64.17 63.49 64.64
PP 62.50 62.50 62.50 62.73
S1 61.57 61.57 63.01 62.04
S2 59.90 59.90 62.77
S3 57.30 58.97 62.54
S4 54.70 56.37 61.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.52 61.85 1.67 2.7% 1.11 1.8% 42% True False 873,528
10 63.52 60.82 2.70 4.3% 1.24 2.0% 64% True False 960,594
20 63.52 57.80 5.72 9.1% 1.30 2.1% 83% True False 1,027,212
40 63.52 55.21 8.31 13.3% 1.22 1.9% 88% True False 1,076,076
60 63.52 53.95 9.57 15.3% 1.25 2.0% 90% True False 1,149,839
80 63.52 53.95 9.57 15.3% 1.27 2.0% 90% True False 1,051,559
100 63.52 53.95 9.57 15.3% 1.34 2.1% 90% True False 990,093
120 63.52 53.95 9.57 15.3% 1.50 2.4% 90% True False 984,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.34
2.618 67.11
1.618 65.74
1.000 64.89
0.618 64.37
HIGH 63.52
0.618 63.00
0.500 62.84
0.382 62.67
LOW 62.15
0.618 61.30
1.000 60.78
1.618 59.93
2.618 58.56
4.250 56.33
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 62.84 62.84
PP 62.74 62.74
S1 62.65 62.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.