FAF First American Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 63.16 62.18 -0.98 -1.6% 60.94
High 63.49 62.57 -0.93 -1.5% 64.66
Low 62.55 61.14 -1.41 -2.3% 60.33
Close 62.84 61.90 -0.94 -1.5% 62.84
Range 0.94 1.43 0.49 51.6% 4.33
ATR 1.43 1.45 0.02 1.3% 0.00
Volume 605,100 187,359 -417,741 -69.0% 3,941,700
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 66.14 65.45 62.68
R3 64.72 64.02 62.29
R2 63.29 63.29 62.16
R1 62.60 62.60 62.03 62.23
PP 61.87 61.87 61.87 61.69
S1 61.17 61.17 61.77 60.81
S2 60.44 60.44 61.64
S3 59.02 59.75 61.51
S4 57.59 58.32 61.12
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 75.60 73.55 65.22
R3 71.27 69.22 64.03
R2 66.94 66.94 63.63
R1 64.89 64.89 63.24 65.92
PP 62.61 62.61 62.61 63.12
S1 60.56 60.56 62.44 61.59
S2 58.28 58.28 62.05
S3 53.95 56.23 61.65
S4 49.62 51.90 60.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.66 60.33 4.33 7.0% 1.53 2.5% 36% False False 603,131
10 64.66 60.29 4.37 7.1% 1.24 2.0% 37% False False 664,875
20 64.66 56.57 8.09 13.1% 1.28 2.1% 66% False False 602,987
40 64.66 50.50 14.16 22.9% 1.33 2.1% 81% False False 620,757
60 64.66 48.98 15.68 25.3% 1.37 2.2% 82% False False 579,911
80 64.66 43.54 21.12 34.1% 1.43 2.3% 87% False False 593,000
100 64.66 43.54 21.12 34.1% 1.44 2.3% 87% False False 622,614
120 64.66 43.54 21.12 34.1% 1.41 2.3% 87% False False 594,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68.62
2.618 66.30
1.618 64.87
1.000 63.99
0.618 63.45
HIGH 62.57
0.618 62.02
0.500 61.85
0.382 61.68
LOW 61.14
0.618 60.26
1.000 59.72
1.618 58.83
2.618 57.41
4.250 55.08
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 61.88 62.90
PP 61.87 62.57
S1 61.85 62.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols