FAF First American Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 59.16 59.38 0.22 0.4% 59.51
High 59.55 59.95 0.40 0.7% 60.44
Low 58.60 58.51 -0.09 -0.2% 58.51
Close 59.14 59.77 0.63 1.1% 59.77
Range 0.95 1.44 0.49 52.2% 1.93
ATR 1.29 1.30 0.01 0.8% 0.00
Volume 813,000 706,700 -106,300 -13.1% 3,036,000
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 63.73 63.19 60.56
R3 62.29 61.75 60.17
R2 60.85 60.85 60.03
R1 60.31 60.31 59.90 60.58
PP 59.41 59.41 59.41 59.55
S1 58.87 58.87 59.64 59.14
S2 57.97 57.97 59.51
S3 56.53 57.43 59.37
S4 55.09 55.99 58.98
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 65.37 64.50 60.83
R3 63.44 62.57 60.30
R2 61.50 61.50 60.12
R1 60.64 60.64 59.95 61.07
PP 59.57 59.57 59.57 59.79
S1 58.71 58.71 59.59 59.14
S2 57.64 57.64 59.42
S3 55.71 56.78 59.24
S4 53.78 54.84 58.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.44 58.51 1.93 3.2% 1.16 1.9% 65% False True 607,200
10 64.28 58.51 5.77 9.6% 1.36 2.3% 22% False True 618,833
20 66.21 58.51 7.70 12.9% 1.20 2.0% 16% False True 569,548
40 68.64 58.51 10.13 16.9% 1.28 2.1% 12% False True 647,916
60 68.64 58.51 10.13 16.9% 1.22 2.0% 12% False True 638,593
80 68.64 53.09 15.55 26.0% 1.35 2.3% 43% False False 896,406
100 68.64 53.09 15.55 26.0% 1.32 2.2% 43% False False 946,866
120 68.64 53.09 15.55 26.0% 1.32 2.2% 43% False False 922,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.07
2.618 63.72
1.618 62.28
1.000 61.39
0.618 60.84
HIGH 59.95
0.618 59.40
0.500 59.23
0.382 59.06
LOW 58.51
0.618 57.62
1.000 57.07
1.618 56.18
2.618 54.74
4.250 52.39
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 59.59 59.64
PP 59.41 59.50
S1 59.23 59.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.