FAF First American Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 57.78 58.04 0.26 0.4% 59.20
High 58.45 58.93 0.49 0.8% 59.69
Low 57.67 57.80 0.13 0.2% 57.24
Close 57.78 58.87 1.09 1.9% 58.87
Range 0.78 1.13 0.36 46.2% 2.45
ATR 1.22 1.21 0.00 -0.4% 0.00
Volume 781,800 1,309,400 527,600 67.5% 6,444,000
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 61.93 61.53 59.49
R3 60.80 60.40 59.18
R2 59.67 59.67 59.08
R1 59.27 59.27 58.97 59.47
PP 58.53 58.53 58.53 58.63
S1 58.13 58.13 58.77 58.33
S2 57.40 57.40 58.66
S3 56.27 57.00 58.56
S4 55.13 55.87 58.25
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 65.95 64.86 60.22
R3 63.50 62.41 59.54
R2 61.05 61.05 59.32
R1 59.96 59.96 59.09 59.28
PP 58.60 58.60 58.60 58.26
S1 57.51 57.51 58.65 56.83
S2 56.15 56.15 58.42
S3 53.70 55.06 58.20
S4 51.25 52.61 57.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.93 57.24 1.69 2.9% 1.02 1.7% 96% True False 937,040
10 59.81 57.24 2.57 4.4% 1.16 2.0% 63% False False 1,001,140
20 59.81 55.21 4.60 7.8% 1.14 1.9% 80% False False 1,124,941
40 59.81 53.95 5.86 10.0% 1.23 2.1% 84% False False 1,211,152
60 61.89 53.95 7.94 13.5% 1.26 2.1% 62% False False 1,059,675
80 63.45 53.95 9.50 16.1% 1.35 2.3% 52% False False 980,813
100 63.45 53.95 9.50 16.1% 1.54 2.6% 52% False False 976,107
120 67.07 53.95 13.12 22.3% 1.57 2.7% 38% False False 967,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.74
2.618 61.90
1.618 60.76
1.000 60.06
0.618 59.63
HIGH 58.93
0.618 58.50
0.500 58.36
0.382 58.23
LOW 57.80
0.618 57.10
1.000 56.66
1.618 55.96
2.618 54.83
4.250 52.98
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 58.70 58.68
PP 58.53 58.49
S1 58.36 58.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.