FAF First American Financial Corp (NYSE)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
63.16 |
62.18 |
-0.98 |
-1.6% |
60.94 |
High |
63.49 |
62.57 |
-0.93 |
-1.5% |
64.66 |
Low |
62.55 |
61.14 |
-1.41 |
-2.3% |
60.33 |
Close |
62.84 |
61.90 |
-0.94 |
-1.5% |
62.84 |
Range |
0.94 |
1.43 |
0.49 |
51.6% |
4.33 |
ATR |
1.43 |
1.45 |
0.02 |
1.3% |
0.00 |
Volume |
605,100 |
187,359 |
-417,741 |
-69.0% |
3,941,700 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.14 |
65.45 |
62.68 |
|
R3 |
64.72 |
64.02 |
62.29 |
|
R2 |
63.29 |
63.29 |
62.16 |
|
R1 |
62.60 |
62.60 |
62.03 |
62.23 |
PP |
61.87 |
61.87 |
61.87 |
61.69 |
S1 |
61.17 |
61.17 |
61.77 |
60.81 |
S2 |
60.44 |
60.44 |
61.64 |
|
S3 |
59.02 |
59.75 |
61.51 |
|
S4 |
57.59 |
58.32 |
61.12 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.60 |
73.55 |
65.22 |
|
R3 |
71.27 |
69.22 |
64.03 |
|
R2 |
66.94 |
66.94 |
63.63 |
|
R1 |
64.89 |
64.89 |
63.24 |
65.92 |
PP |
62.61 |
62.61 |
62.61 |
63.12 |
S1 |
60.56 |
60.56 |
62.44 |
61.59 |
S2 |
58.28 |
58.28 |
62.05 |
|
S3 |
53.95 |
56.23 |
61.65 |
|
S4 |
49.62 |
51.90 |
60.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.66 |
60.33 |
4.33 |
7.0% |
1.53 |
2.5% |
36% |
False |
False |
603,131 |
10 |
64.66 |
60.29 |
4.37 |
7.1% |
1.24 |
2.0% |
37% |
False |
False |
664,875 |
20 |
64.66 |
56.57 |
8.09 |
13.1% |
1.28 |
2.1% |
66% |
False |
False |
602,987 |
40 |
64.66 |
50.50 |
14.16 |
22.9% |
1.33 |
2.1% |
81% |
False |
False |
620,757 |
60 |
64.66 |
48.98 |
15.68 |
25.3% |
1.37 |
2.2% |
82% |
False |
False |
579,911 |
80 |
64.66 |
43.54 |
21.12 |
34.1% |
1.43 |
2.3% |
87% |
False |
False |
593,000 |
100 |
64.66 |
43.54 |
21.12 |
34.1% |
1.44 |
2.3% |
87% |
False |
False |
622,614 |
120 |
64.66 |
43.54 |
21.12 |
34.1% |
1.41 |
2.3% |
87% |
False |
False |
594,088 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.62 |
2.618 |
66.30 |
1.618 |
64.87 |
1.000 |
63.99 |
0.618 |
63.45 |
HIGH |
62.57 |
0.618 |
62.02 |
0.500 |
61.85 |
0.382 |
61.68 |
LOW |
61.14 |
0.618 |
60.26 |
1.000 |
59.72 |
1.618 |
58.83 |
2.618 |
57.41 |
4.250 |
55.08 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
61.88 |
62.90 |
PP |
61.87 |
62.57 |
S1 |
61.85 |
62.23 |
|