FAF First American Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 67.68 66.81 -0.87 -1.3% 66.73
High 68.07 66.81 -1.26 -1.8% 68.64
Low 66.60 65.95 -0.65 -1.0% 65.24
Close 66.74 65.97 -0.77 -1.2% 67.51
Range 1.47 0.86 -0.61 -41.3% 3.40
ATR 1.46 1.42 -0.04 -2.9% 0.00
Volume 477,200 354,177 -123,023 -25.8% 8,613,000
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 68.82 68.26 66.44
R3 67.96 67.40 66.21
R2 67.10 67.10 66.13
R1 66.54 66.54 66.05 66.39
PP 66.24 66.24 66.24 66.17
S1 65.68 65.68 65.89 65.53
S2 65.38 65.38 65.81
S3 64.52 64.82 65.73
S4 63.66 63.96 65.50
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 77.33 75.82 69.38
R3 73.93 72.42 68.45
R2 70.53 70.53 68.13
R1 69.02 69.02 67.82 69.78
PP 67.13 67.13 67.13 67.51
S1 65.62 65.62 67.20 66.38
S2 63.73 63.73 66.89
S3 60.33 62.22 66.58
S4 56.93 58.82 65.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.64 65.95 2.69 4.1% 1.31 2.0% 1% False True 589,755
10 68.64 65.24 3.40 5.2% 1.51 2.3% 21% False False 755,657
20 68.64 63.85 4.79 7.3% 1.47 2.2% 44% False False 707,928
40 68.64 63.82 4.82 7.3% 1.25 1.9% 45% False False 592,456
60 68.64 60.92 7.72 11.7% 1.20 1.8% 65% False False 599,402
80 68.64 55.78 12.86 19.5% 1.25 1.9% 79% False False 710,928
100 68.64 53.09 15.55 23.6% 1.42 2.2% 83% False False 1,013,551
120 68.64 53.09 15.55 23.6% 1.40 2.1% 83% False False 1,016,601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.47
2.618 69.06
1.618 68.20
1.000 67.67
0.618 67.34
HIGH 66.81
0.618 66.48
0.500 66.38
0.382 66.28
LOW 65.95
0.618 65.42
1.000 65.09
1.618 64.56
2.618 63.70
4.250 62.30
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 66.38 67.02
PP 66.24 66.67
S1 66.11 66.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.