FAF First American Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 57.40 56.15 -1.25 -2.2% 56.42
High 57.83 56.17 -1.66 -2.9% 57.57
Low 56.14 54.21 -1.93 -3.4% 55.81
Close 56.15 54.26 -1.89 -3.4% 57.53
Range 1.69 1.96 0.27 16.0% 1.76
ATR 1.15 1.21 0.06 5.0% 0.00
Volume 329,200 543,851 214,651 65.2% 2,131,700
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 60.76 59.47 55.34
R3 58.80 57.51 54.80
R2 56.84 56.84 54.62
R1 55.55 55.55 54.44 55.22
PP 54.88 54.88 54.88 54.71
S1 53.59 53.59 54.08 53.26
S2 52.92 52.92 53.90
S3 50.96 51.63 53.72
S4 49.00 49.67 53.18
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 62.25 61.65 58.50
R3 60.49 59.89 58.01
R2 58.73 58.73 57.85
R1 58.13 58.13 57.69 58.43
PP 56.97 56.97 56.97 57.12
S1 56.37 56.37 57.37 56.67
S2 55.21 55.21 57.21
S3 53.45 54.61 57.05
S4 51.69 52.85 56.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.11 54.21 3.90 7.2% 1.14 2.1% 1% False True 413,590
10 58.11 54.21 3.90 7.2% 1.01 1.9% 1% False True 438,265
20 58.11 53.18 4.93 9.1% 0.97 1.8% 22% False False 546,935
40 61.24 51.60 9.65 17.8% 1.19 2.2% 28% False False 599,495
60 61.24 51.60 9.65 17.8% 1.19 2.2% 28% False False 690,771
80 61.68 51.60 10.09 18.6% 1.20 2.2% 26% False False 685,575
100 64.25 51.60 12.66 23.3% 1.20 2.2% 21% False False 662,637
120 65.55 51.60 13.95 25.7% 1.23 2.3% 19% False False 663,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 64.50
2.618 61.30
1.618 59.34
1.000 58.13
0.618 57.38
HIGH 56.17
0.618 55.42
0.500 55.19
0.382 54.96
LOW 54.21
0.618 53.00
1.000 52.25
1.618 51.04
2.618 49.08
4.250 45.88
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 55.19 56.16
PP 54.88 55.53
S1 54.57 54.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols