FAF First American Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 55.19 56.66 1.47 2.7% 57.28
High 56.39 56.96 0.57 1.0% 57.91
Low 55.06 55.87 0.81 1.5% 54.20
Close 56.17 56.25 0.08 0.1% 56.25
Range 1.33 1.09 -0.24 -18.0% 3.72
ATR 1.92 1.86 -0.06 -3.1% 0.00
Volume 1,511,000 968,300 -542,700 -35.9% 12,156,592
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 59.63 59.03 56.85
R3 58.54 57.94 56.55
R2 57.45 57.45 56.45
R1 56.85 56.85 56.35 56.61
PP 56.36 56.36 56.36 56.24
S1 55.76 55.76 56.15 55.52
S2 55.27 55.27 56.05
S3 54.18 54.67 55.95
S4 53.09 53.58 55.65
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.26 65.47 58.29
R3 63.55 61.76 57.27
R2 59.83 59.83 56.93
R1 58.04 58.04 56.59 57.08
PP 56.12 56.12 56.12 55.64
S1 54.33 54.33 55.91 53.37
S2 52.40 52.40 55.57
S3 48.69 50.61 55.23
S4 44.97 46.90 54.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.96 54.20 2.77 4.9% 1.30 2.3% 74% True False 1,363,140
10 58.50 54.20 4.31 7.7% 1.57 2.8% 48% False False 1,611,489
20 63.52 53.09 10.43 18.5% 2.14 3.8% 30% False False 2,212,421
40 63.52 53.09 10.43 18.5% 1.71 3.0% 30% False False 1,623,285
60 63.52 53.09 10.43 18.5% 1.51 2.7% 30% False False 1,475,165
80 63.52 53.09 10.43 18.5% 1.52 2.7% 30% False False 1,428,819
100 63.52 53.09 10.43 18.5% 1.43 2.6% 30% False False 1,275,581
120 63.52 53.09 10.43 18.5% 1.47 2.6% 30% False False 1,195,275
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 61.59
2.618 59.81
1.618 58.72
1.000 58.05
0.618 57.63
HIGH 56.96
0.618 56.54
0.500 56.42
0.382 56.29
LOW 55.87
0.618 55.20
1.000 54.78
1.618 54.11
2.618 53.02
4.250 51.24
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 56.42 56.17
PP 56.36 56.09
S1 56.31 56.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols