Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
55.19 |
56.66 |
1.47 |
2.7% |
57.28 |
High |
56.39 |
56.96 |
0.57 |
1.0% |
57.91 |
Low |
55.06 |
55.87 |
0.81 |
1.5% |
54.20 |
Close |
56.17 |
56.25 |
0.08 |
0.1% |
56.25 |
Range |
1.33 |
1.09 |
-0.24 |
-18.0% |
3.72 |
ATR |
1.92 |
1.86 |
-0.06 |
-3.1% |
0.00 |
Volume |
1,511,000 |
968,300 |
-542,700 |
-35.9% |
12,156,592 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.63 |
59.03 |
56.85 |
|
R3 |
58.54 |
57.94 |
56.55 |
|
R2 |
57.45 |
57.45 |
56.45 |
|
R1 |
56.85 |
56.85 |
56.35 |
56.61 |
PP |
56.36 |
56.36 |
56.36 |
56.24 |
S1 |
55.76 |
55.76 |
56.15 |
55.52 |
S2 |
55.27 |
55.27 |
56.05 |
|
S3 |
54.18 |
54.67 |
55.95 |
|
S4 |
53.09 |
53.58 |
55.65 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.26 |
65.47 |
58.29 |
|
R3 |
63.55 |
61.76 |
57.27 |
|
R2 |
59.83 |
59.83 |
56.93 |
|
R1 |
58.04 |
58.04 |
56.59 |
57.08 |
PP |
56.12 |
56.12 |
56.12 |
55.64 |
S1 |
54.33 |
54.33 |
55.91 |
53.37 |
S2 |
52.40 |
52.40 |
55.57 |
|
S3 |
48.69 |
50.61 |
55.23 |
|
S4 |
44.97 |
46.90 |
54.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
56.96 |
54.20 |
2.77 |
4.9% |
1.30 |
2.3% |
74% |
True |
False |
1,363,140 |
10 |
58.50 |
54.20 |
4.31 |
7.7% |
1.57 |
2.8% |
48% |
False |
False |
1,611,489 |
20 |
63.52 |
53.09 |
10.43 |
18.5% |
2.14 |
3.8% |
30% |
False |
False |
2,212,421 |
40 |
63.52 |
53.09 |
10.43 |
18.5% |
1.71 |
3.0% |
30% |
False |
False |
1,623,285 |
60 |
63.52 |
53.09 |
10.43 |
18.5% |
1.51 |
2.7% |
30% |
False |
False |
1,475,165 |
80 |
63.52 |
53.09 |
10.43 |
18.5% |
1.52 |
2.7% |
30% |
False |
False |
1,428,819 |
100 |
63.52 |
53.09 |
10.43 |
18.5% |
1.43 |
2.6% |
30% |
False |
False |
1,275,581 |
120 |
63.52 |
53.09 |
10.43 |
18.5% |
1.47 |
2.6% |
30% |
False |
False |
1,195,275 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.59 |
2.618 |
59.81 |
1.618 |
58.72 |
1.000 |
58.05 |
0.618 |
57.63 |
HIGH |
56.96 |
0.618 |
56.54 |
0.500 |
56.42 |
0.382 |
56.29 |
LOW |
55.87 |
0.618 |
55.20 |
1.000 |
54.78 |
1.618 |
54.11 |
2.618 |
53.02 |
4.250 |
51.24 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
56.42 |
56.17 |
PP |
56.36 |
56.09 |
S1 |
56.31 |
56.01 |
|