FAF First American Financial Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 58.95 58.79 -0.16 -0.3% 57.84 High 59.45 59.84 0.40 0.7% 59.84 Low 57.59 58.45 0.86 1.5% 56.83 Close 58.04 59.76 1.72 3.0% 59.76 Range 1.86 1.39 -0.47 -25.1% 3.01 ATR 1.33 1.36 0.03 2.6% 0.00 Volume 1,297,300 1,067,900 -229,400 -17.7% 7,074,800
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 63.52 63.03 60.52 R3 62.13 61.64 60.14 R2 60.74 60.74 60.01 R1 60.25 60.25 59.89 60.50 PP 59.35 59.35 59.35 59.47 S1 58.86 58.86 59.63 59.11 S2 57.96 57.96 59.51 S3 56.57 57.47 59.38 S4 55.18 56.08 59.00	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 67.84 66.81 61.42 R3 64.83 63.80 60.59 R2 61.82 61.82 60.31 R1 60.79 60.79 60.04 61.31 PP 58.81 58.81 58.81 59.07 S1 57.78 57.78 59.48 58.30 S2 55.80 55.80 59.21 S3 52.79 54.77 58.93 S4 49.78 51.76 58.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.84 57.02 2.83 4.7% 1.61 2.7% 97% True False 1,031,720 10 59.84 56.83 3.01 5.0% 1.31 2.2% 97% True False 849,980 20 59.84 56.30 3.55 5.9% 1.26 2.1% 98% True False 708,273 40 59.84 52.39 7.45 12.5% 1.15 1.9% 99% True False 640,596 60 59.84 52.06 7.78 13.0% 1.10 1.8% 99% True False 591,147 80 59.84 51.85 7.99 13.4% 1.06 1.8% 99% True False 573,480 100 59.84 51.85 7.99 13.4% 1.04 1.7% 99% True False 544,009 120 59.84 51.85 7.99 13.4% 1.02 1.7% 99% True False 550,855
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 65.75 2.618 63.48 1.618 62.09 1.000 61.23 0.618 60.70 HIGH 59.84 0.618 59.31 0.500 59.15 0.382 58.98 LOW 58.45 0.618 57.59 1.000 57.06 1.618 56.20 2.618 54.81 4.250 52.54
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 59.56 59.34 PP 59.35 58.92 S1 59.15 58.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.