FAF First American Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 62.46 62.67 0.21 0.3% 61.28
High 62.86 63.42 0.56 0.9% 63.42
Low 61.85 62.33 0.48 0.8% 60.82
Close 62.72 63.25 0.53 0.8% 63.25
Range 1.01 1.09 0.08 7.9% 2.60
ATR 1.32 1.30 -0.02 -1.2% 0.00
Volume 839,500 735,843 -103,657 -12.3% 3,405,343
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.27 65.85 63.85
R3 65.18 64.76 63.55
R2 64.09 64.09 63.45
R1 63.67 63.67 63.35 63.88
PP 63.00 63.00 63.00 63.11
S1 62.58 62.58 63.15 62.79
S2 61.91 61.91 63.05
S3 60.82 61.49 62.95
S4 59.73 60.40 62.65
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.30 69.37 64.68
R3 67.70 66.77 63.97
R2 65.10 65.10 63.73
R1 64.17 64.17 63.49 64.64
PP 62.50 62.50 62.50 62.73
S1 61.57 61.57 63.01 62.04
S2 59.90 59.90 62.77
S3 57.30 58.97 62.54
S4 54.70 56.37 61.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.42 60.82 2.60 4.1% 1.21 1.9% 93% True False 996,728
10 63.42 57.80 5.62 8.9% 1.28 2.0% 97% True False 1,031,834
20 63.42 55.21 8.21 13.0% 1.20 1.9% 98% True False 1,088,118
40 63.42 53.95 9.47 15.0% 1.26 2.0% 98% True False 1,043,754
60 63.45 53.95 9.50 15.0% 1.52 2.4% 98% False False 985,786
80 67.07 53.95 13.12 20.7% 1.50 2.4% 71% False False 952,771
100 67.07 53.95 13.12 20.7% 1.48 2.3% 71% False False 898,199
120 67.07 53.95 13.12 20.7% 1.43 2.3% 71% False False 816,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.05
2.618 66.27
1.618 65.18
1.000 64.51
0.618 64.09
HIGH 63.42
0.618 63.00
0.500 62.88
0.382 62.75
LOW 62.33
0.618 61.66
1.000 61.24
1.618 60.57
2.618 59.48
4.250 57.70
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 63.13 62.90
PP 63.00 62.54
S1 62.88 62.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.