FAF First American Financial Corp (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	63.16	62.18	-0.98	-1.6%	60.94
High	63.49	62.57	-0.93	-1.5%	64.66
Low	62.55	61.14	-1.41	-2.3%	60.33
Close	62.84	61.90	-0.94	-1.5%	62.84
Range	0.94	1.43	0.49	51.6%	4.33
ATR	1.43	1.45	0.02	1.3%	0.00
Volume	605,100	187,359	-417,741	-69.0%	3,941,700

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	66.14	65.45	62.68
R3	64.72	64.02	62.29
R2	63.29	63.29	62.16
R1	62.60	62.60	62.03	62.23
PP	61.87	61.87	61.87	61.69
S1	61.17	61.17	61.77	60.81
S2	60.44	60.44	61.64
S3	59.02	59.75	61.51
S4	57.59	58.32	61.12

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.60	73.55	65.22
R3	71.27	69.22	64.03
R2	66.94	66.94	63.63
R1	64.89	64.89	63.24	65.92
PP	62.61	62.61	62.61	63.12
S1	60.56	60.56	62.44	61.59
S2	58.28	58.28	62.05
S3	53.95	56.23	61.65
S4	49.62	51.90	60.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.66	60.33	4.33	7.0%	1.53	2.5%	36%	False	False	603,131
10	64.66	60.29	4.37	7.1%	1.24	2.0%	37%	False	False	664,875
20	64.66	56.57	8.09	13.1%	1.28	2.1%	66%	False	False	602,987
40	64.66	50.50	14.16	22.9%	1.33	2.1%	81%	False	False	620,757
60	64.66	48.98	15.68	25.3%	1.37	2.2%	82%	False	False	579,911
80	64.66	43.54	21.12	34.1%	1.43	2.3%	87%	False	False	593,000
100	64.66	43.54	21.12	34.1%	1.44	2.3%	87%	False	False	622,614
120	64.66	43.54	21.12	34.1%	1.41	2.3%	87%	False	False	594,088

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	68.62
2.618	66.30
1.618	64.87
1.000	63.99
0.618	63.45
HIGH	62.57
0.618	62.02
0.500	61.85
0.382	61.68
LOW	61.14
0.618	60.26
1.000	59.72
1.618	58.83
2.618	57.41
4.250	55.08

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	61.88	62.90
PP	61.87	62.57
S1	61.85	62.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols