FAF First American Financial Corp (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
55.28 |
55.32 |
0.04 |
0.1% |
57.39 |
| High |
55.55 |
56.66 |
1.12 |
2.0% |
57.54 |
| Low |
55.03 |
55.32 |
0.29 |
0.5% |
54.89 |
| Close |
55.24 |
56.58 |
1.34 |
2.4% |
56.58 |
| Range |
0.52 |
1.34 |
0.83 |
160.2% |
2.66 |
| ATR |
1.38 |
1.39 |
0.00 |
0.2% |
0.00 |
| Volume |
428,700 |
434,900 |
6,200 |
1.4% |
2,895,217 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.21 |
59.73 |
57.32 |
|
| R3 |
58.87 |
58.39 |
56.95 |
|
| R2 |
57.53 |
57.53 |
56.83 |
|
| R1 |
57.05 |
57.05 |
56.70 |
57.29 |
| PP |
56.19 |
56.19 |
56.19 |
56.31 |
| S1 |
55.71 |
55.71 |
56.46 |
55.95 |
| S2 |
54.85 |
54.85 |
56.33 |
|
| S3 |
53.51 |
54.37 |
56.21 |
|
| S4 |
52.17 |
53.03 |
55.84 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.30 |
63.10 |
58.04 |
|
| R3 |
61.65 |
60.44 |
57.31 |
|
| R2 |
58.99 |
58.99 |
57.07 |
|
| R1 |
57.79 |
57.79 |
56.82 |
57.06 |
| PP |
56.34 |
56.34 |
56.34 |
55.97 |
| S1 |
55.13 |
55.13 |
56.34 |
54.41 |
| S2 |
53.68 |
53.68 |
56.09 |
|
| S3 |
51.03 |
52.48 |
55.85 |
|
| S4 |
48.37 |
49.82 |
55.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
56.66 |
54.89 |
1.78 |
3.1% |
0.92 |
1.6% |
95% |
True |
False |
400,123 |
| 10 |
57.66 |
54.89 |
2.78 |
4.9% |
1.16 |
2.0% |
61% |
False |
False |
529,631 |
| 20 |
61.24 |
54.81 |
6.44 |
11.4% |
1.40 |
2.5% |
28% |
False |
False |
630,379 |
| 40 |
61.24 |
54.71 |
6.53 |
11.5% |
1.33 |
2.3% |
29% |
False |
False |
677,222 |
| 60 |
61.24 |
54.27 |
6.97 |
12.3% |
1.30 |
2.3% |
33% |
False |
False |
801,634 |
| 80 |
61.24 |
54.27 |
6.97 |
12.3% |
1.21 |
2.1% |
33% |
False |
False |
753,259 |
| 100 |
61.24 |
54.27 |
6.97 |
12.3% |
1.23 |
2.2% |
33% |
False |
False |
751,825 |
| 120 |
62.00 |
54.27 |
7.73 |
13.7% |
1.23 |
2.2% |
30% |
False |
False |
724,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.36 |
|
2.618 |
60.17 |
|
1.618 |
58.83 |
|
1.000 |
58.00 |
|
0.618 |
57.49 |
|
HIGH |
56.66 |
|
0.618 |
56.15 |
|
0.500 |
55.99 |
|
0.382 |
55.83 |
|
LOW |
55.32 |
|
0.618 |
54.49 |
|
1.000 |
53.98 |
|
1.618 |
53.15 |
|
2.618 |
51.81 |
|
4.250 |
49.63 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
56.38 |
56.31 |
| PP |
56.19 |
56.04 |
| S1 |
55.99 |
55.77 |
|