FAF First American Financial Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 55.19 56.66 1.47 2.7% 57.28 High 56.39 56.96 0.57 1.0% 57.91 Low 55.06 55.87 0.81 1.5% 54.20 Close 56.17 56.25 0.08 0.1% 56.25 Range 1.33 1.09 -0.24 -18.0% 3.72 ATR 1.92 1.86 -0.06 -3.1% 0.00 Volume 1,511,000 968,300 -542,700 -35.9% 12,156,592
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 59.63 59.03 56.85 R3 58.54 57.94 56.55 R2 57.45 57.45 56.45 R1 56.85 56.85 56.35 56.61 PP 56.36 56.36 56.36 56.24 S1 55.76 55.76 56.15 55.52 S2 55.27 55.27 56.05 S3 54.18 54.67 55.95 S4 53.09 53.58 55.65	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 67.26 65.47 58.29 R3 63.55 61.76 57.27 R2 59.83 59.83 56.93 R1 58.04 58.04 56.59 57.08 PP 56.12 56.12 56.12 55.64 S1 54.33 54.33 55.91 53.37 S2 52.40 52.40 55.57 S3 48.69 50.61 55.23 S4 44.97 46.90 54.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.96 54.20 2.77 4.9% 1.30 2.3% 74% True False 1,363,140 10 58.50 54.20 4.31 7.7% 1.57 2.8% 48% False False 1,611,489 20 63.52 53.09 10.43 18.5% 2.14 3.8% 30% False False 2,212,421 40 63.52 53.09 10.43 18.5% 1.71 3.0% 30% False False 1,623,285 60 63.52 53.09 10.43 18.5% 1.51 2.7% 30% False False 1,475,165 80 63.52 53.09 10.43 18.5% 1.52 2.7% 30% False False 1,428,819 100 63.52 53.09 10.43 18.5% 1.43 2.6% 30% False False 1,275,581 120 63.52 53.09 10.43 18.5% 1.47 2.6% 30% False False 1,195,275
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 61.59 2.618 59.81 1.618 58.72 1.000 58.05 0.618 57.63 HIGH 56.96 0.618 56.54 0.500 56.42 0.382 56.29 LOW 55.87 0.618 55.20 1.000 54.78 1.618 54.11 2.618 53.02 4.250 51.24
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 56.42 56.17 PP 56.36 56.09 S1 56.31 56.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.