FAF First American Financial Corp (NYSE)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
62.46 |
62.67 |
0.21 |
0.3% |
61.28 |
High |
62.86 |
63.42 |
0.56 |
0.9% |
63.42 |
Low |
61.85 |
62.33 |
0.48 |
0.8% |
60.82 |
Close |
62.72 |
63.25 |
0.53 |
0.8% |
63.25 |
Range |
1.01 |
1.09 |
0.08 |
7.9% |
2.60 |
ATR |
1.32 |
1.30 |
-0.02 |
-1.2% |
0.00 |
Volume |
839,500 |
735,843 |
-103,657 |
-12.3% |
3,405,343 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.27 |
65.85 |
63.85 |
|
R3 |
65.18 |
64.76 |
63.55 |
|
R2 |
64.09 |
64.09 |
63.45 |
|
R1 |
63.67 |
63.67 |
63.35 |
63.88 |
PP |
63.00 |
63.00 |
63.00 |
63.11 |
S1 |
62.58 |
62.58 |
63.15 |
62.79 |
S2 |
61.91 |
61.91 |
63.05 |
|
S3 |
60.82 |
61.49 |
62.95 |
|
S4 |
59.73 |
60.40 |
62.65 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.30 |
69.37 |
64.68 |
|
R3 |
67.70 |
66.77 |
63.97 |
|
R2 |
65.10 |
65.10 |
63.73 |
|
R1 |
64.17 |
64.17 |
63.49 |
64.64 |
PP |
62.50 |
62.50 |
62.50 |
62.73 |
S1 |
61.57 |
61.57 |
63.01 |
62.04 |
S2 |
59.90 |
59.90 |
62.77 |
|
S3 |
57.30 |
58.97 |
62.54 |
|
S4 |
54.70 |
56.37 |
61.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.42 |
60.82 |
2.60 |
4.1% |
1.21 |
1.9% |
93% |
True |
False |
996,728 |
10 |
63.42 |
57.80 |
5.62 |
8.9% |
1.28 |
2.0% |
97% |
True |
False |
1,031,834 |
20 |
63.42 |
55.21 |
8.21 |
13.0% |
1.20 |
1.9% |
98% |
True |
False |
1,088,118 |
40 |
63.42 |
53.95 |
9.47 |
15.0% |
1.26 |
2.0% |
98% |
True |
False |
1,043,754 |
60 |
63.45 |
53.95 |
9.50 |
15.0% |
1.52 |
2.4% |
98% |
False |
False |
985,786 |
80 |
67.07 |
53.95 |
13.12 |
20.7% |
1.50 |
2.4% |
71% |
False |
False |
952,771 |
100 |
67.07 |
53.95 |
13.12 |
20.7% |
1.48 |
2.3% |
71% |
False |
False |
898,199 |
120 |
67.07 |
53.95 |
13.12 |
20.7% |
1.43 |
2.3% |
71% |
False |
False |
816,981 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.05 |
2.618 |
66.27 |
1.618 |
65.18 |
1.000 |
64.51 |
0.618 |
64.09 |
HIGH |
63.42 |
0.618 |
63.00 |
0.500 |
62.88 |
0.382 |
62.75 |
LOW |
62.33 |
0.618 |
61.66 |
1.000 |
61.24 |
1.618 |
60.57 |
2.618 |
59.48 |
4.250 |
57.70 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
63.13 |
62.90 |
PP |
63.00 |
62.54 |
S1 |
62.88 |
62.19 |
|