FAF First American Financial Corp (NYSE)
Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
62.67 |
62.94 |
0.27 |
0.4% |
61.28 |
High |
63.42 |
63.52 |
0.10 |
0.2% |
63.42 |
Low |
62.33 |
62.15 |
-0.18 |
-0.3% |
60.82 |
Close |
63.25 |
62.55 |
-0.70 |
-1.1% |
63.25 |
Range |
1.09 |
1.37 |
0.28 |
25.7% |
2.60 |
ATR |
1.25 |
1.26 |
0.01 |
0.7% |
0.00 |
Volume |
735,843 |
1,216,600 |
480,757 |
65.3% |
6,811,043 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.85 |
66.07 |
63.30 |
|
R3 |
65.48 |
64.70 |
62.93 |
|
R2 |
64.11 |
64.11 |
62.80 |
|
R1 |
63.33 |
63.33 |
62.68 |
63.04 |
PP |
62.74 |
62.74 |
62.74 |
62.59 |
S1 |
61.96 |
61.96 |
62.42 |
61.67 |
S2 |
61.37 |
61.37 |
62.30 |
|
S3 |
60.00 |
60.59 |
62.17 |
|
S4 |
58.63 |
59.22 |
61.80 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.30 |
69.37 |
64.68 |
|
R3 |
67.70 |
66.77 |
63.97 |
|
R2 |
65.10 |
65.10 |
63.73 |
|
R1 |
64.17 |
64.17 |
63.49 |
64.64 |
PP |
62.50 |
62.50 |
62.50 |
62.73 |
S1 |
61.57 |
61.57 |
63.01 |
62.04 |
S2 |
59.90 |
59.90 |
62.77 |
|
S3 |
57.30 |
58.97 |
62.54 |
|
S4 |
54.70 |
56.37 |
61.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.52 |
61.85 |
1.67 |
2.7% |
1.11 |
1.8% |
42% |
True |
False |
873,528 |
10 |
63.52 |
60.82 |
2.70 |
4.3% |
1.24 |
2.0% |
64% |
True |
False |
960,594 |
20 |
63.52 |
57.80 |
5.72 |
9.1% |
1.30 |
2.1% |
83% |
True |
False |
1,027,212 |
40 |
63.52 |
55.21 |
8.31 |
13.3% |
1.22 |
1.9% |
88% |
True |
False |
1,076,076 |
60 |
63.52 |
53.95 |
9.57 |
15.3% |
1.25 |
2.0% |
90% |
True |
False |
1,149,839 |
80 |
63.52 |
53.95 |
9.57 |
15.3% |
1.27 |
2.0% |
90% |
True |
False |
1,051,559 |
100 |
63.52 |
53.95 |
9.57 |
15.3% |
1.34 |
2.1% |
90% |
True |
False |
990,093 |
120 |
63.52 |
53.95 |
9.57 |
15.3% |
1.50 |
2.4% |
90% |
True |
False |
984,624 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.34 |
2.618 |
67.11 |
1.618 |
65.74 |
1.000 |
64.89 |
0.618 |
64.37 |
HIGH |
63.52 |
0.618 |
63.00 |
0.500 |
62.84 |
0.382 |
62.67 |
LOW |
62.15 |
0.618 |
61.30 |
1.000 |
60.78 |
1.618 |
59.93 |
2.618 |
58.56 |
4.250 |
56.33 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
62.84 |
62.84 |
PP |
62.74 |
62.74 |
S1 |
62.65 |
62.65 |
|