FAN First Trust Global Wind Energy (PCQ)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
18.03 |
17.83 |
-0.20 |
-1.1% |
17.94 |
| High |
18.16 |
17.90 |
-0.26 |
-1.4% |
18.46 |
| Low |
17.99 |
17.80 |
-0.19 |
-1.1% |
17.83 |
| Close |
18.02 |
17.88 |
-0.14 |
-0.8% |
18.02 |
| Range |
0.17 |
0.10 |
-0.07 |
-38.6% |
0.63 |
| ATR |
0.24 |
0.24 |
0.00 |
-0.7% |
0.00 |
| Volume |
31,700 |
47,400 |
15,700 |
49.5% |
1,244,020 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.17 |
18.13 |
17.94 |
|
| R3 |
18.07 |
18.03 |
17.91 |
|
| R2 |
17.97 |
17.97 |
17.90 |
|
| R1 |
17.92 |
17.92 |
17.89 |
17.94 |
| PP |
17.86 |
17.86 |
17.86 |
17.87 |
| S1 |
17.82 |
17.82 |
17.87 |
17.84 |
| S2 |
17.76 |
17.76 |
17.86 |
|
| S3 |
17.65 |
17.71 |
17.85 |
|
| S4 |
17.55 |
17.61 |
17.82 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.99 |
19.64 |
18.37 |
|
| R3 |
19.36 |
19.01 |
18.19 |
|
| R2 |
18.73 |
18.73 |
18.14 |
|
| R1 |
18.38 |
18.38 |
18.08 |
18.55 |
| PP |
18.10 |
18.10 |
18.10 |
18.19 |
| S1 |
17.75 |
17.75 |
17.96 |
17.93 |
| S2 |
17.47 |
17.47 |
17.90 |
|
| S3 |
16.84 |
17.12 |
17.85 |
|
| S4 |
16.22 |
16.49 |
17.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.46 |
17.80 |
0.66 |
3.7% |
0.16 |
0.9% |
12% |
False |
True |
58,880 |
| 10 |
18.46 |
17.80 |
0.66 |
3.7% |
0.22 |
1.2% |
12% |
False |
True |
124,361 |
| 20 |
18.46 |
17.80 |
0.66 |
3.7% |
0.19 |
1.1% |
12% |
False |
True |
94,236 |
| 40 |
18.77 |
17.41 |
1.36 |
7.6% |
0.23 |
1.3% |
35% |
False |
False |
98,864 |
| 60 |
18.77 |
16.92 |
1.85 |
10.3% |
0.23 |
1.3% |
52% |
False |
False |
99,363 |
| 80 |
18.77 |
16.92 |
1.85 |
10.3% |
0.23 |
1.3% |
52% |
False |
False |
98,151 |
| 100 |
18.77 |
16.85 |
1.92 |
10.7% |
0.24 |
1.3% |
54% |
False |
False |
93,724 |
| 120 |
18.77 |
16.13 |
2.64 |
14.8% |
0.24 |
1.3% |
66% |
False |
False |
87,163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.35 |
|
2.618 |
18.18 |
|
1.618 |
18.07 |
|
1.000 |
18.01 |
|
0.618 |
17.97 |
|
HIGH |
17.90 |
|
0.618 |
17.86 |
|
0.500 |
17.85 |
|
0.382 |
17.84 |
|
LOW |
17.80 |
|
0.618 |
17.74 |
|
1.000 |
17.70 |
|
1.618 |
17.63 |
|
2.618 |
17.53 |
|
4.250 |
17.36 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
17.87 |
17.98 |
| PP |
17.86 |
17.95 |
| S1 |
17.85 |
17.91 |
|