FAN First Trust Global Wind Energy (PCQ)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 18.54 18.46 -0.08 -0.4% 18.63
High 18.55 18.55 0.00 0.0% 18.71
Low 18.50 18.44 -0.06 -0.3% 18.40
Close 18.50 18.55 0.05 0.3% 18.50
Range 0.05 0.11 0.06 102.2% 0.31
ATR 0.18 0.17 0.00 -2.7% 0.00
Volume 20,986 49,659 28,673 136.6% 240,015
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 18.84 18.81 18.61
R3 18.73 18.70 18.58
R2 18.62 18.62 18.57
R1 18.59 18.59 18.56 18.61
PP 18.51 18.51 18.51 18.52
S1 18.48 18.48 18.54 18.50
S2 18.40 18.40 18.53
S3 18.29 18.37 18.52
S4 18.18 18.26 18.49
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 19.46 19.29 18.67
R3 19.16 18.98 18.59
R2 18.85 18.85 18.56
R1 18.67 18.67 18.53 18.61
PP 18.54 18.54 18.54 18.50
S1 18.36 18.36 18.47 18.30
S2 18.23 18.23 18.44
S3 17.92 18.05 18.41
S4 17.61 17.75 18.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.69 18.44 0.25 1.3% 0.08 0.4% 44% False True 25,969
10 18.71 18.40 0.31 1.7% 0.11 0.6% 48% False False 27,337
20 18.94 18.05 0.89 4.8% 0.15 0.8% 57% False False 57,770
40 18.94 17.71 1.23 6.6% 0.17 0.9% 69% False False 120,749
60 18.94 17.01 1.93 10.4% 0.15 0.8% 80% False False 87,359
80 18.94 16.57 2.37 12.8% 0.14 0.8% 84% False False 69,826
100 18.94 15.55 3.39 18.3% 0.14 0.8% 89% False False 61,603
120 18.94 15.06 3.88 20.9% 0.15 0.8% 90% False False 58,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.02
2.618 18.84
1.618 18.73
1.000 18.66
0.618 18.62
HIGH 18.55
0.618 18.51
0.500 18.50
0.382 18.48
LOW 18.44
0.618 18.37
1.000 18.33
1.618 18.26
2.618 18.15
4.250 17.97
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 18.53 18.53
PP 18.51 18.51
S1 18.50 18.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols