FAN First Trust Global Wind Energy (PCQ)
Trading Metrics calculated at close of trading on 14-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
18.54 |
18.46 |
-0.08 |
-0.4% |
18.63 |
High |
18.55 |
18.55 |
0.00 |
0.0% |
18.71 |
Low |
18.50 |
18.44 |
-0.06 |
-0.3% |
18.40 |
Close |
18.50 |
18.55 |
0.05 |
0.3% |
18.50 |
Range |
0.05 |
0.11 |
0.06 |
102.2% |
0.31 |
ATR |
0.18 |
0.17 |
0.00 |
-2.7% |
0.00 |
Volume |
20,986 |
49,659 |
28,673 |
136.6% |
240,015 |
|
Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.84 |
18.81 |
18.61 |
|
R3 |
18.73 |
18.70 |
18.58 |
|
R2 |
18.62 |
18.62 |
18.57 |
|
R1 |
18.59 |
18.59 |
18.56 |
18.61 |
PP |
18.51 |
18.51 |
18.51 |
18.52 |
S1 |
18.48 |
18.48 |
18.54 |
18.50 |
S2 |
18.40 |
18.40 |
18.53 |
|
S3 |
18.29 |
18.37 |
18.52 |
|
S4 |
18.18 |
18.26 |
18.49 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.46 |
19.29 |
18.67 |
|
R3 |
19.16 |
18.98 |
18.59 |
|
R2 |
18.85 |
18.85 |
18.56 |
|
R1 |
18.67 |
18.67 |
18.53 |
18.61 |
PP |
18.54 |
18.54 |
18.54 |
18.50 |
S1 |
18.36 |
18.36 |
18.47 |
18.30 |
S2 |
18.23 |
18.23 |
18.44 |
|
S3 |
17.92 |
18.05 |
18.41 |
|
S4 |
17.61 |
17.75 |
18.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.69 |
18.44 |
0.25 |
1.3% |
0.08 |
0.4% |
44% |
False |
True |
25,969 |
10 |
18.71 |
18.40 |
0.31 |
1.7% |
0.11 |
0.6% |
48% |
False |
False |
27,337 |
20 |
18.94 |
18.05 |
0.89 |
4.8% |
0.15 |
0.8% |
57% |
False |
False |
57,770 |
40 |
18.94 |
17.71 |
1.23 |
6.6% |
0.17 |
0.9% |
69% |
False |
False |
120,749 |
60 |
18.94 |
17.01 |
1.93 |
10.4% |
0.15 |
0.8% |
80% |
False |
False |
87,359 |
80 |
18.94 |
16.57 |
2.37 |
12.8% |
0.14 |
0.8% |
84% |
False |
False |
69,826 |
100 |
18.94 |
15.55 |
3.39 |
18.3% |
0.14 |
0.8% |
89% |
False |
False |
61,603 |
120 |
18.94 |
15.06 |
3.88 |
20.9% |
0.15 |
0.8% |
90% |
False |
False |
58,959 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.02 |
2.618 |
18.84 |
1.618 |
18.73 |
1.000 |
18.66 |
0.618 |
18.62 |
HIGH |
18.55 |
0.618 |
18.51 |
0.500 |
18.50 |
0.382 |
18.48 |
LOW |
18.44 |
0.618 |
18.37 |
1.000 |
18.33 |
1.618 |
18.26 |
2.618 |
18.15 |
4.250 |
17.97 |
|
|
Fisher Pivots for day following 14-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
18.53 |
18.53 |
PP |
18.51 |
18.51 |
S1 |
18.50 |
18.50 |
|