FAN First Trust Global Wind Energy (PCQ)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 18.54 18.46 -0.08 -0.4% 18.63
High 18.55 18.55 0.00 0.0% 18.71
Low 18.50 18.44 -0.06 -0.3% 18.40
Close 18.50 18.55 0.05 0.3% 18.50
Range 0.05 0.11 0.06 102.2% 0.31
ATR 0.22 0.21 -0.01 -3.6% 0.00
Volume 20,986 49,659 28,673 136.6% 114,715
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 18.84 18.81 18.61
R3 18.73 18.70 18.58
R2 18.62 18.62 18.57
R1 18.59 18.59 18.56 18.61
PP 18.51 18.51 18.51 18.52
S1 18.48 18.48 18.54 18.50
S2 18.40 18.40 18.53
S3 18.29 18.37 18.52
S4 18.18 18.26 18.49
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 19.46 19.29 18.67
R3 19.16 18.98 18.59
R2 18.85 18.85 18.56
R1 18.67 18.67 18.53 18.61
PP 18.54 18.54 18.54 18.50
S1 18.36 18.36 18.47 18.30
S2 18.23 18.23 18.44
S3 17.92 18.05 18.41
S4 17.61 17.75 18.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.69 18.40 0.29 1.6% 0.11 0.6% 52% False False 29,614
10 18.94 18.05 0.89 4.8% 0.15 0.8% 57% False False 54,801
20 18.94 17.71 1.23 6.6% 0.17 0.9% 69% False False 119,774
40 18.94 16.57 2.37 12.8% 0.14 0.8% 84% False False 69,766
60 18.94 15.07 3.87 20.8% 0.15 0.8% 90% False False 58,097
80 18.94 13.51 5.43 29.3% 0.19 1.0% 93% False False 56,802
100 18.94 13.51 5.43 29.3% 0.19 1.0% 93% False False 52,782
120 18.94 13.51 5.43 29.3% 0.19 1.0% 93% False False 53,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.02
2.618 18.84
1.618 18.73
1.000 18.66
0.618 18.62
HIGH 18.55
0.618 18.51
0.500 18.50
0.382 18.48
LOW 18.44
0.618 18.37
1.000 18.33
1.618 18.26
2.618 18.15
4.250 17.97
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 18.53 18.56
PP 18.51 18.56
S1 18.50 18.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols