FAN First Trust Global Wind Energy (PCQ)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
14.92 |
14.90 |
-0.02 |
-0.1% |
15.21 |
| High |
15.07 |
15.00 |
-0.07 |
-0.5% |
15.22 |
| Low |
14.91 |
14.87 |
-0.04 |
-0.3% |
14.80 |
| Close |
14.94 |
14.90 |
-0.04 |
-0.3% |
14.90 |
| Range |
0.16 |
0.13 |
-0.03 |
-18.9% |
0.42 |
| ATR |
0.21 |
0.20 |
-0.01 |
-2.6% |
0.00 |
| Volume |
19,600 |
110,500 |
90,900 |
463.8% |
251,100 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.31 |
15.24 |
14.97 |
|
| R3 |
15.18 |
15.11 |
14.94 |
|
| R2 |
15.05 |
15.05 |
14.92 |
|
| R1 |
14.98 |
14.98 |
14.91 |
14.97 |
| PP |
14.92 |
14.92 |
14.92 |
14.92 |
| S1 |
14.85 |
14.85 |
14.89 |
14.84 |
| S2 |
14.79 |
14.79 |
14.88 |
|
| S3 |
14.66 |
14.72 |
14.86 |
|
| S4 |
14.53 |
14.59 |
14.83 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.22 |
15.97 |
15.13 |
|
| R3 |
15.80 |
15.56 |
15.01 |
|
| R2 |
15.39 |
15.39 |
14.98 |
|
| R1 |
15.14 |
15.14 |
14.94 |
15.06 |
| PP |
14.97 |
14.97 |
14.97 |
14.93 |
| S1 |
14.73 |
14.73 |
14.86 |
14.64 |
| S2 |
14.56 |
14.56 |
14.82 |
|
| S3 |
14.14 |
14.31 |
14.79 |
|
| S4 |
13.73 |
13.90 |
14.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.22 |
14.80 |
0.42 |
2.8% |
0.17 |
1.1% |
24% |
False |
False |
41,660 |
| 10 |
15.44 |
14.80 |
0.64 |
4.3% |
0.21 |
1.4% |
16% |
False |
False |
37,470 |
| 20 |
15.66 |
14.80 |
0.86 |
5.8% |
0.19 |
1.3% |
12% |
False |
False |
32,915 |
| 40 |
15.66 |
14.80 |
0.86 |
5.8% |
0.18 |
1.2% |
12% |
False |
False |
38,137 |
| 60 |
15.81 |
14.80 |
1.01 |
6.8% |
0.17 |
1.1% |
10% |
False |
False |
37,095 |
| 80 |
15.81 |
14.80 |
1.01 |
6.8% |
0.16 |
1.1% |
10% |
False |
False |
35,852 |
| 100 |
15.81 |
14.78 |
1.03 |
6.9% |
0.16 |
1.1% |
12% |
False |
False |
37,979 |
| 120 |
15.81 |
14.78 |
1.03 |
6.9% |
0.16 |
1.1% |
12% |
False |
False |
40,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.55 |
|
2.618 |
15.34 |
|
1.618 |
15.21 |
|
1.000 |
15.13 |
|
0.618 |
15.08 |
|
HIGH |
15.00 |
|
0.618 |
14.95 |
|
0.500 |
14.94 |
|
0.382 |
14.92 |
|
LOW |
14.87 |
|
0.618 |
14.79 |
|
1.000 |
14.74 |
|
1.618 |
14.66 |
|
2.618 |
14.53 |
|
4.250 |
14.32 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
14.94 |
14.95 |
| PP |
14.92 |
14.94 |
| S1 |
14.91 |
14.92 |
|