FAN First Trust Global Wind Energy (PCQ)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
18.50 |
18.98 |
0.48 |
2.6% |
18.46 |
High |
18.61 |
19.00 |
0.39 |
2.1% |
19.00 |
Low |
18.50 |
18.86 |
0.36 |
1.9% |
18.44 |
Close |
18.61 |
18.92 |
0.31 |
1.7% |
18.92 |
Range |
0.11 |
0.14 |
0.03 |
27.3% |
0.56 |
ATR |
0.17 |
0.18 |
0.02 |
9.7% |
0.00 |
Volume |
27,000 |
105,795 |
78,795 |
291.8% |
385,054 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.35 |
19.27 |
19.00 |
|
R3 |
19.21 |
19.13 |
18.96 |
|
R2 |
19.07 |
19.07 |
18.95 |
|
R1 |
18.99 |
18.99 |
18.93 |
18.96 |
PP |
18.93 |
18.93 |
18.93 |
18.91 |
S1 |
18.85 |
18.85 |
18.91 |
18.82 |
S2 |
18.79 |
18.79 |
18.89 |
|
S3 |
18.65 |
18.71 |
18.88 |
|
S4 |
18.51 |
18.57 |
18.84 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.47 |
20.25 |
19.23 |
|
R3 |
19.91 |
19.69 |
19.07 |
|
R2 |
19.35 |
19.35 |
19.02 |
|
R1 |
19.13 |
19.13 |
18.97 |
19.24 |
PP |
18.79 |
18.79 |
18.79 |
18.84 |
S1 |
18.57 |
18.57 |
18.87 |
18.68 |
S2 |
18.23 |
18.23 |
18.82 |
|
S3 |
17.67 |
18.01 |
18.77 |
|
S4 |
17.11 |
17.45 |
18.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.00 |
18.45 |
0.55 |
2.9% |
0.13 |
0.7% |
85% |
True |
False |
47,119 |
10 |
19.00 |
18.44 |
0.56 |
3.0% |
0.14 |
0.7% |
86% |
True |
False |
40,604 |
20 |
19.00 |
18.40 |
0.60 |
3.2% |
0.14 |
0.7% |
87% |
True |
False |
33,420 |
40 |
19.00 |
17.71 |
1.29 |
6.8% |
0.16 |
0.9% |
94% |
True |
False |
101,022 |
60 |
19.00 |
17.47 |
1.53 |
8.1% |
0.15 |
0.8% |
95% |
True |
False |
90,731 |
80 |
19.00 |
16.57 |
2.43 |
12.8% |
0.15 |
0.8% |
97% |
True |
False |
72,611 |
100 |
19.00 |
15.86 |
3.14 |
16.6% |
0.14 |
0.8% |
97% |
True |
False |
62,490 |
120 |
19.00 |
15.26 |
3.74 |
19.8% |
0.15 |
0.8% |
98% |
True |
False |
57,002 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.60 |
2.618 |
19.37 |
1.618 |
19.23 |
1.000 |
19.14 |
0.618 |
19.09 |
HIGH |
19.00 |
0.618 |
18.95 |
0.500 |
18.93 |
0.382 |
18.91 |
LOW |
18.86 |
0.618 |
18.77 |
1.000 |
18.72 |
1.618 |
18.63 |
2.618 |
18.49 |
4.250 |
18.27 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
18.93 |
18.86 |
PP |
18.93 |
18.81 |
S1 |
18.92 |
18.75 |
|