FAN First Trust Global Wind Energy (PCQ)
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
19.72 |
19.99 |
0.27 |
1.4% |
20.04 |
| High |
19.91 |
20.09 |
0.19 |
0.9% |
20.09 |
| Low |
19.72 |
19.98 |
0.26 |
1.3% |
19.57 |
| Close |
19.90 |
20.01 |
0.11 |
0.6% |
20.01 |
| Range |
0.19 |
0.11 |
-0.08 |
-40.5% |
0.53 |
| ATR |
0.24 |
0.24 |
0.00 |
-1.5% |
0.00 |
| Volume |
16,100 |
17,215 |
1,115 |
6.9% |
181,815 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.36 |
20.29 |
20.07 |
|
| R3 |
20.25 |
20.18 |
20.04 |
|
| R2 |
20.14 |
20.14 |
20.03 |
|
| R1 |
20.07 |
20.07 |
20.02 |
20.11 |
| PP |
20.03 |
20.03 |
20.03 |
20.04 |
| S1 |
19.96 |
19.96 |
20.00 |
20.00 |
| S2 |
19.92 |
19.92 |
19.99 |
|
| S3 |
19.81 |
19.85 |
19.98 |
|
| S4 |
19.70 |
19.74 |
19.95 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.46 |
21.26 |
20.30 |
|
| R3 |
20.94 |
20.74 |
20.15 |
|
| R2 |
20.41 |
20.41 |
20.11 |
|
| R1 |
20.21 |
20.21 |
20.06 |
20.05 |
| PP |
19.89 |
19.89 |
19.89 |
19.81 |
| S1 |
19.69 |
19.69 |
19.96 |
19.53 |
| S2 |
19.36 |
19.36 |
19.91 |
|
| S3 |
18.84 |
19.16 |
19.87 |
|
| S4 |
18.31 |
18.64 |
19.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.09 |
19.57 |
0.53 |
2.6% |
0.16 |
0.8% |
85% |
True |
False |
36,363 |
| 10 |
20.46 |
19.57 |
0.90 |
4.5% |
0.18 |
0.9% |
50% |
False |
False |
38,171 |
| 20 |
20.46 |
19.06 |
1.40 |
7.0% |
0.20 |
1.0% |
68% |
False |
False |
36,925 |
| 40 |
20.46 |
18.14 |
2.32 |
11.6% |
0.17 |
0.8% |
81% |
False |
False |
37,332 |
| 60 |
20.46 |
18.14 |
2.32 |
11.6% |
0.16 |
0.8% |
81% |
False |
False |
43,119 |
| 80 |
20.46 |
18.14 |
2.32 |
11.6% |
0.16 |
0.8% |
81% |
False |
False |
40,497 |
| 100 |
20.46 |
17.47 |
2.99 |
14.9% |
0.16 |
0.8% |
85% |
False |
False |
56,009 |
| 120 |
20.46 |
15.86 |
4.60 |
23.0% |
0.15 |
0.8% |
90% |
False |
False |
50,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.56 |
|
2.618 |
20.38 |
|
1.618 |
20.27 |
|
1.000 |
20.20 |
|
0.618 |
20.16 |
|
HIGH |
20.09 |
|
0.618 |
20.05 |
|
0.500 |
20.04 |
|
0.382 |
20.02 |
|
LOW |
19.98 |
|
0.618 |
19.91 |
|
1.000 |
19.87 |
|
1.618 |
19.80 |
|
2.618 |
19.69 |
|
4.250 |
19.51 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.04 |
19.95 |
| PP |
20.03 |
19.89 |
| S1 |
20.02 |
19.83 |
|