FAN First Trust Global Wind Energy (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 18.67 18.68 0.01 0.1% 18.80 High 18.79 18.70 -0.10 -0.5% 18.96 Low 18.64 18.59 -0.04 -0.2% 18.57 Close 18.78 18.63 -0.15 -0.8% 18.66 Range 0.15 0.10 -0.05 -33.7% 0.39 ATR 0.24 0.23 0.00 -1.5% 0.00 Volume 25,500 148,900 123,400 483.9% 144,371
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 18.94 18.89 18.69 R3 18.84 18.79 18.66 R2 18.74 18.74 18.65 R1 18.69 18.69 18.64 18.66 PP 18.64 18.64 18.64 18.63 S1 18.58 18.58 18.62 18.56 S2 18.54 18.54 18.61 S3 18.44 18.48 18.60 S4 18.33 18.38 18.57	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 19.91 19.68 18.88 R3 19.52 19.29 18.77 R2 19.12 19.12 18.73 R1 18.89 18.89 18.70 18.81 PP 18.73 18.73 18.73 18.69 S1 18.50 18.50 18.62 18.42 S2 18.33 18.33 18.59 S3 17.94 18.10 18.55 S4 17.55 17.71 18.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.96 18.57 0.39 2.1% 0.13 0.7% 16% False False 49,634 10 18.96 18.16 0.81 4.3% 0.13 0.7% 59% False False 41,897 20 19.24 18.14 1.10 5.9% 0.14 0.8% 45% False False 54,793 40 19.55 18.14 1.41 7.6% 0.15 0.8% 35% False False 45,617 60 19.55 17.71 1.84 9.9% 0.15 0.8% 50% False False 56,994 80 19.55 16.57 2.98 16.0% 0.15 0.8% 69% False False 59,601 100 19.55 15.41 4.14 22.2% 0.15 0.8% 78% False False 52,736 120 19.55 13.51 6.04 32.4% 0.18 0.9% 85% False False 54,267
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.13 2.618 18.96 1.618 18.86 1.000 18.80 0.618 18.76 HIGH 18.70 0.618 18.66 0.500 18.64 0.382 18.63 LOW 18.59 0.618 18.53 1.000 18.49 1.618 18.43 2.618 18.33 4.250 18.16
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 18.64 18.68 PP 18.64 18.66 S1 18.63 18.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.