FAN First Trust Global Wind Energy (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 18.54 18.46 -0.08 -0.4% 18.63 High 18.55 18.55 0.00 0.0% 18.71 Low 18.50 18.44 -0.06 -0.3% 18.40 Close 18.50 18.55 0.05 0.3% 18.50 Range 0.05 0.11 0.06 102.2% 0.31 ATR 0.18 0.17 0.00 -2.7% 0.00 Volume 20,986 49,659 28,673 136.6% 240,015
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 18.84 18.81 18.61 R3 18.73 18.70 18.58 R2 18.62 18.62 18.57 R1 18.59 18.59 18.56 18.61 PP 18.51 18.51 18.51 18.52 S1 18.48 18.48 18.54 18.50 S2 18.40 18.40 18.53 S3 18.29 18.37 18.52 S4 18.18 18.26 18.49	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 19.46 19.29 18.67 R3 19.16 18.98 18.59 R2 18.85 18.85 18.56 R1 18.67 18.67 18.53 18.61 PP 18.54 18.54 18.54 18.50 S1 18.36 18.36 18.47 18.30 S2 18.23 18.23 18.44 S3 17.92 18.05 18.41 S4 17.61 17.75 18.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.69 18.44 0.25 1.3% 0.08 0.4% 44% False True 25,969 10 18.71 18.40 0.31 1.7% 0.11 0.6% 48% False False 27,337 20 18.94 18.05 0.89 4.8% 0.15 0.8% 57% False False 57,770 40 18.94 17.71 1.23 6.6% 0.17 0.9% 69% False False 120,749 60 18.94 17.01 1.93 10.4% 0.15 0.8% 80% False False 87,359 80 18.94 16.57 2.37 12.8% 0.14 0.8% 84% False False 69,826 100 18.94 15.55 3.39 18.3% 0.14 0.8% 89% False False 61,603 120 18.94 15.06 3.88 20.9% 0.15 0.8% 90% False False 58,959
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.02 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 19.02 2.618 18.84 1.618 18.73 1.000 18.66 0.618 18.62 HIGH 18.55 0.618 18.51 0.500 18.50 0.382 18.48 LOW 18.44 0.618 18.37 1.000 18.33 1.618 18.26 2.618 18.15 4.250 17.97
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 18.53 18.53 PP 18.51 18.51 S1 18.50 18.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.