FANG Diamondback Energy (NASDAQ)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 143.10 147.62 4.52 3.2% 142.23
High 144.90 149.38 4.48 3.1% 144.20
Low 140.83 146.50 5.67 4.0% 137.25
Close 142.28 147.17 4.89 3.4% 139.09
Range 4.07 2.88 -1.19 -29.2% 6.95
ATR 3.78 4.02 0.24 6.3% 0.00
Volume 2,404,100 2,477,800 73,700 3.1% 15,682,000
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 156.32 154.63 148.75
R3 153.44 151.75 147.96
R2 150.56 150.56 147.70
R1 148.87 148.87 147.43 148.28
PP 147.68 147.68 147.68 147.39
S1 145.99 145.99 146.91 145.40
S2 144.80 144.80 146.64
S3 141.92 143.11 146.38
S4 139.04 140.23 145.59
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 161.03 157.01 142.91
R3 154.08 150.06 141.00
R2 147.13 147.13 140.36
R1 143.11 143.11 139.73 141.65
PP 140.18 140.18 140.18 139.45
S1 136.16 136.16 138.45 134.70
S2 133.23 133.23 137.82
S3 126.28 129.21 137.18
S4 119.33 122.26 135.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.38 139.40 9.98 6.8% 2.96 2.0% 78% True False 1,983,720
10 149.38 137.25 12.13 8.2% 3.45 2.3% 82% True False 1,904,770
20 151.50 137.25 14.25 9.7% 3.80 2.6% 70% False False 1,752,385
40 152.49 137.25 15.24 10.4% 3.89 2.6% 65% False False 1,731,610
60 152.49 134.30 18.19 12.4% 3.88 2.6% 71% False False 1,942,620
80 152.49 134.30 18.19 12.4% 3.89 2.6% 71% False False 1,895,738
100 152.49 134.30 18.19 12.4% 3.75 2.6% 71% False False 1,857,920
120 152.49 134.30 18.19 12.4% 3.92 2.7% 71% False False 1,922,555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.62
2.618 156.92
1.618 154.04
1.000 152.26
0.618 151.16
HIGH 149.38
0.618 148.28
0.500 147.94
0.382 147.60
LOW 146.50
0.618 144.72
1.000 143.62
1.618 141.84
2.618 138.96
4.250 134.26
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 147.94 146.26
PP 147.68 145.35
S1 147.43 144.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.