Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
141.97 |
141.70 |
-0.27 |
-0.2% |
139.16 |
High |
142.87 |
142.21 |
-0.66 |
-0.5% |
142.87 |
Low |
138.95 |
140.25 |
1.30 |
0.9% |
136.40 |
Close |
141.64 |
140.90 |
-0.74 |
-0.5% |
140.90 |
Range |
3.92 |
1.96 |
-1.96 |
-50.0% |
6.47 |
ATR |
4.61 |
4.42 |
-0.19 |
-4.1% |
0.00 |
Volume |
894,880 |
1,199,600 |
304,720 |
34.1% |
6,494,680 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.00 |
145.91 |
141.98 |
|
R3 |
145.04 |
143.95 |
141.44 |
|
R2 |
143.08 |
143.08 |
141.26 |
|
R1 |
141.99 |
141.99 |
141.08 |
141.56 |
PP |
141.12 |
141.12 |
141.12 |
140.90 |
S1 |
140.03 |
140.03 |
140.72 |
139.60 |
S2 |
139.16 |
139.16 |
140.54 |
|
S3 |
137.20 |
138.07 |
140.36 |
|
S4 |
135.24 |
136.11 |
139.82 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.47 |
156.65 |
144.46 |
|
R3 |
153.00 |
150.18 |
142.68 |
|
R2 |
146.53 |
146.53 |
142.09 |
|
R1 |
143.71 |
143.71 |
141.49 |
145.12 |
PP |
140.06 |
140.06 |
140.06 |
140.76 |
S1 |
137.24 |
137.24 |
140.31 |
138.65 |
S2 |
133.59 |
133.59 |
139.71 |
|
S3 |
127.12 |
130.77 |
139.12 |
|
S4 |
120.65 |
124.30 |
137.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
142.87 |
136.40 |
6.47 |
4.6% |
3.18 |
2.3% |
70% |
False |
False |
1,855,256 |
10 |
151.00 |
136.40 |
14.60 |
10.4% |
3.96 |
2.8% |
31% |
False |
False |
2,502,747 |
20 |
158.00 |
136.40 |
21.60 |
15.3% |
4.26 |
3.0% |
21% |
False |
False |
2,661,892 |
40 |
158.00 |
127.75 |
30.25 |
21.5% |
4.04 |
2.9% |
43% |
False |
False |
2,412,238 |
60 |
158.00 |
114.00 |
44.00 |
31.2% |
4.72 |
3.3% |
61% |
False |
False |
2,469,926 |
80 |
165.13 |
114.00 |
51.13 |
36.3% |
4.80 |
3.4% |
53% |
False |
False |
2,562,970 |
100 |
165.13 |
114.00 |
51.13 |
36.3% |
4.87 |
3.5% |
53% |
False |
False |
2,636,541 |
120 |
180.91 |
114.00 |
66.91 |
47.5% |
4.80 |
3.4% |
40% |
False |
False |
2,524,290 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
150.54 |
2.618 |
147.34 |
1.618 |
145.38 |
1.000 |
144.17 |
0.618 |
143.42 |
HIGH |
142.21 |
0.618 |
141.46 |
0.500 |
141.23 |
0.382 |
141.00 |
LOW |
140.25 |
0.618 |
139.04 |
1.000 |
138.29 |
1.618 |
137.08 |
2.618 |
135.12 |
4.250 |
131.92 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
141.23 |
140.48 |
PP |
141.12 |
140.06 |
S1 |
141.01 |
139.64 |
|