FANG Diamondback Energy (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 141.70 140.29 -1.41 -1.0% 139.16
High 142.21 141.21 -1.01 -0.7% 142.87
Low 140.25 135.99 -4.26 -3.0% 136.40
Close 140.90 137.92 -2.98 -2.1% 140.90
Range 1.96 5.22 3.26 166.1% 6.47
ATR 4.42 4.47 0.06 1.3% 0.00
Volume 1,199,600 1,717,600 518,000 43.2% 6,494,680
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 154.02 151.18 140.79
R3 148.80 145.97 139.35
R2 143.59 143.59 138.88
R1 140.75 140.75 138.40 139.56
PP 138.37 138.37 138.37 137.78
S1 135.54 135.54 137.44 134.35
S2 133.16 133.16 136.96
S3 127.94 130.32 136.49
S4 122.73 125.11 135.05
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 159.47 156.65 144.46
R3 153.00 150.18 142.68
R2 146.53 146.53 142.09
R1 143.71 143.71 141.49 145.12
PP 140.06 140.06 140.06 140.76
S1 137.24 137.24 140.31 138.65
S2 133.59 133.59 139.71
S3 127.12 130.77 139.12
S4 120.65 124.30 137.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.87 135.99 6.88 5.0% 3.76 2.7% 28% False True 1,642,456
10 151.00 135.99 15.01 10.9% 4.22 3.1% 13% False True 2,243,547
20 158.00 135.99 22.01 16.0% 4.34 3.1% 9% False True 2,644,552
40 158.00 130.48 27.52 20.0% 4.04 2.9% 27% False False 2,391,430
60 158.00 114.00 44.00 31.9% 4.60 3.3% 54% False False 2,442,409
80 165.13 114.00 51.13 37.1% 4.81 3.5% 47% False False 2,573,807
100 165.13 114.00 51.13 37.1% 4.90 3.6% 47% False False 2,636,742
120 180.91 114.00 66.91 48.5% 4.80 3.5% 36% False False 2,515,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 163.37
2.618 154.86
1.618 149.64
1.000 146.42
0.618 144.43
HIGH 141.21
0.618 139.21
0.500 138.60
0.382 137.98
LOW 135.99
0.618 132.77
1.000 130.78
1.618 127.55
2.618 122.34
4.250 113.83
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 138.60 139.43
PP 138.37 138.93
S1 138.15 138.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.