FANG Diamondback Energy (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 137.50 138.82 1.32 1.0% 139.62
High 139.37 140.20 0.83 0.6% 140.20
Low 137.00 137.32 0.32 0.2% 135.65
Close 138.42 137.55 -0.88 -0.6% 137.55
Range 2.37 2.88 0.51 21.5% 4.55
ATR 3.96 3.89 -0.08 -2.0% 0.00
Volume 1,573,100 1,013,540 -559,560 -35.6% 8,794,440
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 147.00 145.15 139.13
R3 144.12 142.27 138.34
R2 141.24 141.24 138.07
R1 139.39 139.39 137.81 138.87
PP 138.36 138.36 138.36 138.10
S1 136.51 136.51 137.28 135.99
S2 135.48 135.48 137.02
S3 132.60 133.63 136.75
S4 129.72 130.75 135.96
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 151.45 149.05 140.05
R3 146.90 144.50 138.80
R2 142.35 142.35 138.38
R1 139.95 139.95 137.96 138.87
PP 137.80 137.80 137.80 137.26
S1 135.40 135.40 137.13 134.32
S2 133.25 133.25 136.71
S3 128.70 130.85 136.29
S4 124.15 126.30 135.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.20 135.65 4.55 3.3% 3.43 2.5% 42% True False 1,758,888
10 150.12 135.65 14.47 10.5% 3.75 2.7% 13% False False 1,708,844
20 150.12 135.65 14.47 10.5% 3.50 2.5% 13% False False 1,688,757
40 153.05 135.65 17.40 12.7% 3.78 2.7% 11% False False 1,774,299
60 155.11 134.66 20.45 14.9% 3.96 2.9% 14% False False 1,912,206
80 158.00 132.20 25.80 18.8% 3.95 2.9% 21% False False 2,048,824
100 158.00 127.75 30.25 22.0% 3.94 2.9% 32% False False 2,057,769
120 165.13 114.00 51.13 37.2% 4.50 3.3% 46% False False 2,216,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.44
2.618 147.74
1.618 144.86
1.000 143.08
0.618 141.98
HIGH 140.20
0.618 139.10
0.500 138.76
0.382 138.42
LOW 137.32
0.618 135.54
1.000 134.44
1.618 132.66
2.618 129.78
4.250 125.08
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 138.76 138.16
PP 138.36 137.96
S1 137.95 137.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.