FANG Diamondback Energy (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 137.46 135.64 -1.82 -1.3% 139.62
High 137.51 140.07 2.56 1.9% 140.20
Low 134.30 135.59 1.29 1.0% 135.65
Close 134.53 138.42 3.89 2.9% 137.55
Range 3.21 4.48 1.27 39.6% 4.55
ATR 3.84 3.96 0.12 3.2% 0.00
Volume 3,109,100 2,752,300 -356,800 -11.5% 8,794,440
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 151.47 149.42 140.88
R3 146.99 144.94 139.65
R2 142.51 142.51 139.24
R1 140.46 140.46 138.83 141.49
PP 138.03 138.03 138.03 138.54
S1 135.98 135.98 138.01 137.01
S2 133.55 133.55 137.60
S3 129.07 131.50 137.19
S4 124.59 127.02 135.96
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 151.45 149.05 140.05
R3 146.90 144.50 138.80
R2 142.35 142.35 138.38
R1 139.95 139.95 137.96 138.87
PP 137.80 137.80 137.80 137.26
S1 135.40 135.40 137.13 134.32
S2 133.25 133.25 136.71
S3 128.70 130.85 136.29
S4 124.15 126.30 135.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.20 134.30 5.90 4.3% 3.39 2.4% 70% False False 2,090,768
10 148.69 134.30 14.39 10.4% 4.03 2.9% 29% False False 2,017,704
20 150.12 134.30 15.82 11.4% 3.58 2.6% 26% False False 1,816,932
40 153.05 134.30 18.75 13.5% 3.83 2.8% 22% False False 1,828,705
60 153.05 134.30 18.75 13.5% 3.93 2.8% 22% False False 1,888,427
80 158.00 132.20 25.80 18.6% 3.98 2.9% 24% False False 2,087,656
100 158.00 127.75 30.25 21.9% 3.93 2.8% 35% False False 2,077,760
120 165.13 114.00 51.13 36.9% 4.52 3.3% 48% False False 2,229,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 159.11
2.618 151.80
1.618 147.32
1.000 144.55
0.618 142.84
HIGH 140.07
0.618 138.36
0.500 137.83
0.382 137.30
LOW 135.59
0.618 132.82
1.000 131.11
1.618 128.34
2.618 123.86
4.250 116.55
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 138.22 138.03
PP 138.03 137.64
S1 137.83 137.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.