Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
141.70 |
140.29 |
-1.41 |
-1.0% |
139.16 |
High |
142.21 |
141.21 |
-1.01 |
-0.7% |
142.87 |
Low |
140.25 |
135.99 |
-4.26 |
-3.0% |
136.40 |
Close |
140.90 |
137.92 |
-2.98 |
-2.1% |
140.90 |
Range |
1.96 |
5.22 |
3.26 |
166.1% |
6.47 |
ATR |
4.42 |
4.47 |
0.06 |
1.3% |
0.00 |
Volume |
1,199,600 |
1,717,600 |
518,000 |
43.2% |
6,494,680 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154.02 |
151.18 |
140.79 |
|
R3 |
148.80 |
145.97 |
139.35 |
|
R2 |
143.59 |
143.59 |
138.88 |
|
R1 |
140.75 |
140.75 |
138.40 |
139.56 |
PP |
138.37 |
138.37 |
138.37 |
137.78 |
S1 |
135.54 |
135.54 |
137.44 |
134.35 |
S2 |
133.16 |
133.16 |
136.96 |
|
S3 |
127.94 |
130.32 |
136.49 |
|
S4 |
122.73 |
125.11 |
135.05 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.47 |
156.65 |
144.46 |
|
R3 |
153.00 |
150.18 |
142.68 |
|
R2 |
146.53 |
146.53 |
142.09 |
|
R1 |
143.71 |
143.71 |
141.49 |
145.12 |
PP |
140.06 |
140.06 |
140.06 |
140.76 |
S1 |
137.24 |
137.24 |
140.31 |
138.65 |
S2 |
133.59 |
133.59 |
139.71 |
|
S3 |
127.12 |
130.77 |
139.12 |
|
S4 |
120.65 |
124.30 |
137.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
142.87 |
135.99 |
6.88 |
5.0% |
3.76 |
2.7% |
28% |
False |
True |
1,642,456 |
10 |
151.00 |
135.99 |
15.01 |
10.9% |
4.22 |
3.1% |
13% |
False |
True |
2,243,547 |
20 |
158.00 |
135.99 |
22.01 |
16.0% |
4.34 |
3.1% |
9% |
False |
True |
2,644,552 |
40 |
158.00 |
130.48 |
27.52 |
20.0% |
4.04 |
2.9% |
27% |
False |
False |
2,391,430 |
60 |
158.00 |
114.00 |
44.00 |
31.9% |
4.60 |
3.3% |
54% |
False |
False |
2,442,409 |
80 |
165.13 |
114.00 |
51.13 |
37.1% |
4.81 |
3.5% |
47% |
False |
False |
2,573,807 |
100 |
165.13 |
114.00 |
51.13 |
37.1% |
4.90 |
3.6% |
47% |
False |
False |
2,636,742 |
120 |
180.91 |
114.00 |
66.91 |
48.5% |
4.80 |
3.5% |
36% |
False |
False |
2,515,892 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.37 |
2.618 |
154.86 |
1.618 |
149.64 |
1.000 |
146.42 |
0.618 |
144.43 |
HIGH |
141.21 |
0.618 |
139.21 |
0.500 |
138.60 |
0.382 |
137.98 |
LOW |
135.99 |
0.618 |
132.77 |
1.000 |
130.78 |
1.618 |
127.55 |
2.618 |
122.34 |
4.250 |
113.83 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
138.60 |
139.43 |
PP |
138.37 |
138.93 |
S1 |
138.15 |
138.42 |
|