FANG Diamondback Energy (NASDAQ)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 147.15 157.34 10.19 6.9% 141.42
High 149.39 158.00 8.61 5.8% 158.00
Low 145.89 152.52 6.63 4.5% 140.35
Close 149.33 154.91 5.58 3.7% 154.91
Range 3.50 5.48 1.98 56.5% 17.65
ATR 4.48 4.78 0.30 6.7% 0.00
Volume 1,758,700 5,208,000 3,449,300 196.1% 14,202,100
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 171.58 168.72 157.92
R3 166.10 163.24 156.42
R2 160.62 160.62 155.91
R1 157.77 157.77 155.41 156.46
PP 155.14 155.14 155.14 154.49
S1 152.29 152.29 154.41 150.98
S2 149.67 149.67 153.91
S3 144.19 146.81 153.40
S4 138.71 141.33 151.90
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 204.04 197.12 164.62
R3 186.39 179.47 159.76
R2 168.74 168.74 158.15
R1 161.82 161.82 156.53 165.28
PP 151.09 151.09 151.09 152.82
S1 144.17 144.17 153.29 147.63
S2 133.44 133.44 151.67
S3 115.79 126.52 150.06
S4 98.14 108.87 145.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.00 140.35 17.65 11.4% 4.36 2.8% 82% True False 2,840,420
10 158.00 135.86 22.14 14.3% 4.38 2.8% 86% True False 2,537,626
20 158.00 132.20 25.80 16.7% 3.67 2.4% 88% True False 2,287,667
40 158.00 127.75 30.25 19.5% 3.91 2.5% 90% True False 2,242,587
60 165.13 114.00 51.13 33.0% 4.95 3.2% 80% False False 2,565,511
80 165.13 114.00 51.13 33.0% 4.96 3.2% 80% False False 2,666,370
100 180.29 114.00 66.29 42.8% 4.95 3.2% 62% False False 2,532,109
120 180.91 114.00 66.91 43.2% 4.75 3.1% 61% False False 2,423,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 181.28
2.618 172.34
1.618 166.86
1.000 163.48
0.618 161.39
HIGH 158.00
0.618 155.91
0.500 155.26
0.382 154.61
LOW 152.52
0.618 149.14
1.000 147.04
1.618 143.66
2.618 138.18
4.250 129.24
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 155.26 153.66
PP 155.14 152.40
S1 155.03 151.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.