FANG Diamondback Energy (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 203.96 203.61 -0.36 -0.2% 204.58
High 205.20 204.99 -0.21 -0.1% 211.96
Low 201.82 199.37 -2.45 -1.2% 203.40
Close 203.95 201.77 -2.18 -1.1% 208.24
Range 3.38 5.62 2.24 66.3% 8.56
ATR 3.57 3.72 0.15 4.1% 0.00
Volume 1,331,900 820,210 -511,690 -38.4% 6,952,372
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 218.90 215.96 204.86
R3 213.28 210.34 203.32
R2 207.66 207.66 202.80
R1 204.72 204.72 202.29 203.38
PP 202.04 202.04 202.04 201.38
S1 199.10 199.10 201.25 197.76
S2 196.42 196.42 200.74
S3 190.80 193.48 200.22
S4 185.18 187.86 198.68
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 233.55 229.45 212.95
R3 224.99 220.89 210.59
R2 216.43 216.43 209.81
R1 212.33 212.33 209.02 214.38
PP 207.87 207.87 207.87 208.89
S1 203.77 203.77 207.46 205.82
S2 199.31 199.31 206.67
S3 190.75 195.21 205.89
S4 182.19 186.65 203.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.96 199.37 12.59 6.2% 4.56 2.3% 19% False True 1,098,036
10 211.96 199.37 12.59 6.2% 4.28 2.1% 19% False True 1,331,298
20 211.96 190.08 21.89 10.8% 3.41 1.7% 53% False False 1,309,524
40 211.96 174.39 37.57 18.6% 3.17 1.6% 73% False False 1,455,716
60 211.96 147.93 64.03 31.7% 3.39 1.7% 84% False False 1,745,837
80 211.96 147.93 64.03 31.7% 3.21 1.6% 84% False False 1,647,342
100 211.96 145.70 66.26 32.8% 3.14 1.6% 85% False False 1,690,509
120 211.96 145.70 66.26 32.8% 3.21 1.6% 85% False False 1,708,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 228.88
2.618 219.70
1.618 214.08
1.000 210.61
0.618 208.46
HIGH 204.99
0.618 202.84
0.500 202.18
0.382 201.52
LOW 199.37
0.618 195.90
1.000 193.75
1.618 190.28
2.618 184.66
4.250 175.49
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 202.18 204.42
PP 202.04 203.54
S1 201.91 202.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.