Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
136.49 |
143.00 |
6.51 |
4.8% |
143.77 |
High |
141.26 |
145.09 |
3.83 |
2.7% |
145.09 |
Low |
136.31 |
141.32 |
5.01 |
3.7% |
134.66 |
Close |
140.93 |
141.37 |
0.44 |
0.3% |
141.37 |
Range |
4.95 |
3.77 |
-1.18 |
-23.8% |
10.43 |
ATR |
4.30 |
4.29 |
-0.01 |
-0.2% |
0.00 |
Volume |
1,727,900 |
2,388,591 |
660,691 |
38.2% |
18,356,319 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153.90 |
151.41 |
143.44 |
|
R3 |
150.13 |
147.64 |
142.41 |
|
R2 |
146.36 |
146.36 |
142.06 |
|
R1 |
143.87 |
143.87 |
141.72 |
143.23 |
PP |
142.59 |
142.59 |
142.59 |
142.28 |
S1 |
140.10 |
140.10 |
141.02 |
139.46 |
S2 |
138.82 |
138.82 |
140.68 |
|
S3 |
135.05 |
136.33 |
140.33 |
|
S4 |
131.28 |
132.56 |
139.30 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
171.66 |
166.95 |
147.11 |
|
R3 |
161.23 |
156.52 |
144.24 |
|
R2 |
150.80 |
150.80 |
143.28 |
|
R1 |
146.09 |
146.09 |
142.33 |
143.23 |
PP |
140.37 |
140.37 |
140.37 |
138.95 |
S1 |
135.66 |
135.66 |
140.41 |
132.80 |
S2 |
129.94 |
129.94 |
139.46 |
|
S3 |
119.51 |
125.23 |
138.50 |
|
S4 |
109.08 |
114.80 |
135.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
145.09 |
134.66 |
10.43 |
7.4% |
4.33 |
3.1% |
64% |
True |
False |
1,885,943 |
10 |
145.46 |
134.66 |
10.80 |
7.6% |
4.18 |
3.0% |
62% |
False |
False |
1,968,991 |
20 |
145.46 |
134.66 |
10.80 |
7.6% |
4.31 |
3.0% |
62% |
False |
False |
1,814,154 |
40 |
155.11 |
134.66 |
20.45 |
14.5% |
4.25 |
3.0% |
33% |
False |
False |
2,227,013 |
60 |
158.00 |
134.66 |
23.34 |
16.5% |
4.34 |
3.1% |
29% |
False |
False |
2,416,110 |
80 |
158.00 |
132.20 |
25.80 |
18.2% |
4.14 |
2.9% |
36% |
False |
False |
2,366,268 |
100 |
158.00 |
127.75 |
30.25 |
21.4% |
4.13 |
2.9% |
45% |
False |
False |
2,327,837 |
120 |
158.00 |
127.75 |
30.25 |
21.4% |
4.06 |
2.9% |
45% |
False |
False |
2,282,156 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.11 |
2.618 |
154.96 |
1.618 |
151.19 |
1.000 |
148.86 |
0.618 |
147.42 |
HIGH |
145.09 |
0.618 |
143.65 |
0.500 |
143.21 |
0.382 |
142.76 |
LOW |
141.32 |
0.618 |
138.99 |
1.000 |
137.55 |
1.618 |
135.22 |
2.618 |
131.45 |
4.250 |
125.30 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
143.21 |
141.15 |
PP |
142.59 |
140.92 |
S1 |
141.98 |
140.70 |
|