FANG Diamondback Energy (NASDAQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	138.40	138.09	-0.31	-0.2%	148.69
High	141.34	140.00	-1.34	-0.9%	149.00
Low	137.66	135.05	-2.61	-1.9%	137.03
Close	138.40	137.12	-1.28	-0.9%	138.40
Range	3.68	4.95	1.27	34.5%	11.97
ATR	4.37	4.41	0.04	0.9%	0.00
Volume	1,553,300	1,748,340	195,040	12.6%	10,890,600

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.24	149.63	139.84
R3	147.29	144.68	138.48
R2	142.34	142.34	138.03
R1	139.73	139.73	137.57	138.56
PP	137.39	137.39	137.39	136.81
S1	134.78	134.78	136.67	133.61
S2	132.44	132.44	136.21
S3	127.49	129.83	135.76
S4	122.54	124.88	134.40

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	177.39	169.86	144.98
R3	165.42	157.89	141.69
R2	153.45	153.45	140.59
R1	145.92	145.92	139.50	143.70
PP	141.48	141.48	141.48	140.37
S1	133.95	133.95	137.30	131.73
S2	129.51	129.51	136.21
S3	117.54	121.98	135.11
S4	105.57	110.01	131.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.61	135.05	12.56	9.2%	4.60	3.4%	16%	False	True	2,043,128
10	152.79	135.05	17.74	12.9%	4.16	3.0%	12%	False	True	1,954,024
20	152.79	135.05	17.74	12.9%	3.80	2.8%	12%	False	True	1,893,314
40	152.79	128.08	24.71	18.0%	4.11	3.0%	37%	False	False	2,426,870
60	168.95	128.08	40.87	29.8%	4.40	3.2%	22%	False	False	2,447,915
80	168.95	128.08	40.87	29.8%	4.61	3.4%	22%	False	False	2,382,550
100	168.95	110.97	57.98	42.3%	4.71	3.4%	45%	False	False	2,386,102
120	168.95	110.97	57.98	42.3%	4.68	3.4%	45%	False	False	2,384,959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	161.04
2.618	152.96
1.618	148.01
1.000	144.95
0.618	143.06
HIGH	140.00
0.618	138.11
0.500	137.53
0.382	136.94
LOW	135.05
0.618	131.99
1.000	130.10
1.618	127.04
2.618	122.09
4.250	114.01

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	137.53	139.01
PP	137.39	138.38
S1	137.26	137.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols