FANG Diamondback Energy (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 138.40 138.09 -0.31 -0.2% 148.69
High 141.34 140.00 -1.34 -0.9% 149.00
Low 137.66 135.05 -2.61 -1.9% 137.03
Close 138.40 137.12 -1.28 -0.9% 138.40
Range 3.68 4.95 1.27 34.5% 11.97
ATR 4.37 4.41 0.04 0.9% 0.00
Volume 1,553,300 1,748,340 195,040 12.6% 10,890,600
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 152.24 149.63 139.84
R3 147.29 144.68 138.48
R2 142.34 142.34 138.03
R1 139.73 139.73 137.57 138.56
PP 137.39 137.39 137.39 136.81
S1 134.78 134.78 136.67 133.61
S2 132.44 132.44 136.21
S3 127.49 129.83 135.76
S4 122.54 124.88 134.40
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 177.39 169.86 144.98
R3 165.42 157.89 141.69
R2 153.45 153.45 140.59
R1 145.92 145.92 139.50 143.70
PP 141.48 141.48 141.48 140.37
S1 133.95 133.95 137.30 131.73
S2 129.51 129.51 136.21
S3 117.54 121.98 135.11
S4 105.57 110.01 131.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.61 135.05 12.56 9.2% 4.60 3.4% 16% False True 2,043,128
10 152.79 135.05 17.74 12.9% 4.16 3.0% 12% False True 1,954,024
20 152.79 135.05 17.74 12.9% 3.80 2.8% 12% False True 1,893,314
40 152.79 128.08 24.71 18.0% 4.11 3.0% 37% False False 2,426,870
60 168.95 128.08 40.87 29.8% 4.40 3.2% 22% False False 2,447,915
80 168.95 128.08 40.87 29.8% 4.61 3.4% 22% False False 2,382,550
100 168.95 110.97 57.98 42.3% 4.71 3.4% 45% False False 2,386,102
120 168.95 110.97 57.98 42.3% 4.68 3.4% 45% False False 2,384,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.04
2.618 152.96
1.618 148.01
1.000 144.95
0.618 143.06
HIGH 140.00
0.618 138.11
0.500 137.53
0.382 136.94
LOW 135.05
0.618 131.99
1.000 130.10
1.618 127.04
2.618 122.09
4.250 114.01
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 137.53 139.01
PP 137.39 138.38
S1 137.26 137.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols