FANG Diamondback Energy (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 141.97 141.70 -0.27 -0.2% 139.16
High 142.87 142.21 -0.66 -0.5% 142.87
Low 138.95 140.25 1.30 0.9% 136.40
Close 141.64 140.90 -0.74 -0.5% 140.90
Range 3.92 1.96 -1.96 -50.0% 6.47
ATR 4.61 4.42 -0.19 -4.1% 0.00
Volume 894,880 1,199,600 304,720 34.1% 6,494,680
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 147.00 145.91 141.98
R3 145.04 143.95 141.44
R2 143.08 143.08 141.26
R1 141.99 141.99 141.08 141.56
PP 141.12 141.12 141.12 140.90
S1 140.03 140.03 140.72 139.60
S2 139.16 139.16 140.54
S3 137.20 138.07 140.36
S4 135.24 136.11 139.82
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 159.47 156.65 144.46
R3 153.00 150.18 142.68
R2 146.53 146.53 142.09
R1 143.71 143.71 141.49 145.12
PP 140.06 140.06 140.06 140.76
S1 137.24 137.24 140.31 138.65
S2 133.59 133.59 139.71
S3 127.12 130.77 139.12
S4 120.65 124.30 137.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.87 136.40 6.47 4.6% 3.18 2.3% 70% False False 1,855,256
10 151.00 136.40 14.60 10.4% 3.96 2.8% 31% False False 2,502,747
20 158.00 136.40 21.60 15.3% 4.26 3.0% 21% False False 2,661,892
40 158.00 127.75 30.25 21.5% 4.04 2.9% 43% False False 2,412,238
60 158.00 114.00 44.00 31.2% 4.72 3.3% 61% False False 2,469,926
80 165.13 114.00 51.13 36.3% 4.80 3.4% 53% False False 2,562,970
100 165.13 114.00 51.13 36.3% 4.87 3.5% 53% False False 2,636,541
120 180.91 114.00 66.91 47.5% 4.80 3.4% 40% False False 2,524,290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 90 trading days
Fibonacci Retracements and Extensions
4.250 150.54
2.618 147.34
1.618 145.38
1.000 144.17
0.618 143.42
HIGH 142.21
0.618 141.46
0.500 141.23
0.382 141.00
LOW 140.25
0.618 139.04
1.000 138.29
1.618 137.08
2.618 135.12
4.250 131.92
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 141.23 140.48
PP 141.12 140.06
S1 141.01 139.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.