FANG Diamondback Energy (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 136.49 143.00 6.51 4.8% 143.77
High 141.26 145.09 3.83 2.7% 145.09
Low 136.31 141.32 5.01 3.7% 134.66
Close 140.93 141.37 0.44 0.3% 141.37
Range 4.95 3.77 -1.18 -23.8% 10.43
ATR 4.30 4.29 -0.01 -0.2% 0.00
Volume 1,727,900 2,388,591 660,691 38.2% 18,356,319
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 153.90 151.41 143.44
R3 150.13 147.64 142.41
R2 146.36 146.36 142.06
R1 143.87 143.87 141.72 143.23
PP 142.59 142.59 142.59 142.28
S1 140.10 140.10 141.02 139.46
S2 138.82 138.82 140.68
S3 135.05 136.33 140.33
S4 131.28 132.56 139.30
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 171.66 166.95 147.11
R3 161.23 156.52 144.24
R2 150.80 150.80 143.28
R1 146.09 146.09 142.33 143.23
PP 140.37 140.37 140.37 138.95
S1 135.66 135.66 140.41 132.80
S2 129.94 129.94 139.46
S3 119.51 125.23 138.50
S4 109.08 114.80 135.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.09 134.66 10.43 7.4% 4.33 3.1% 64% True False 1,885,943
10 145.46 134.66 10.80 7.6% 4.18 3.0% 62% False False 1,968,991
20 145.46 134.66 10.80 7.6% 4.31 3.0% 62% False False 1,814,154
40 155.11 134.66 20.45 14.5% 4.25 3.0% 33% False False 2,227,013
60 158.00 134.66 23.34 16.5% 4.34 3.1% 29% False False 2,416,110
80 158.00 132.20 25.80 18.2% 4.14 2.9% 36% False False 2,366,268
100 158.00 127.75 30.25 21.4% 4.13 2.9% 45% False False 2,327,837
120 158.00 127.75 30.25 21.4% 4.06 2.9% 45% False False 2,282,156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 161.11
2.618 154.96
1.618 151.19
1.000 148.86
0.618 147.42
HIGH 145.09
0.618 143.65
0.500 143.21
0.382 142.76
LOW 141.32
0.618 138.99
1.000 137.55
1.618 135.22
2.618 131.45
4.250 125.30
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 143.21 141.15
PP 142.59 140.92
S1 141.98 140.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.