FAS Direxion Daily Financial Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 99.49 102.73 3.24 3.3% 99.42
High 103.09 104.06 0.97 0.9% 100.79
Low 98.28 102.00 3.72 3.8% 92.06
Close 101.59 103.56 1.97 1.9% 97.93
Range 4.81 2.06 -2.75 -57.2% 8.73
ATR 3.85 3.75 -0.10 -2.6% 0.00
Volume 612,400 343,000 -269,400 -44.0% 3,908,242
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 109.39 108.53 104.69
R3 107.33 106.47 104.13
R2 105.27 105.27 103.94
R1 104.41 104.41 103.75 104.84
PP 103.21 103.21 103.21 103.42
S1 102.35 102.35 103.37 102.78
S2 101.15 101.15 103.18
S3 99.09 100.29 102.99
S4 97.03 98.23 102.43
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 123.12 119.25 102.73
R3 114.39 110.52 100.33
R2 105.66 105.66 99.53
R1 101.79 101.79 98.73 99.36
PP 96.93 96.93 96.93 95.71
S1 93.06 93.06 97.13 90.63
S2 88.20 88.20 96.33
S3 79.47 84.33 95.53
S4 70.74 75.60 93.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.06 92.06 12.00 11.6% 3.24 3.1% 96% True False 578,248
10 105.23 92.06 13.17 12.7% 3.90 3.8% 87% False False 842,894
20 113.08 92.06 21.02 20.3% 3.53 3.4% 55% False False 710,460
40 113.08 92.06 21.02 20.3% 3.18 3.1% 55% False False 707,654
60 113.08 85.57 27.51 26.6% 3.08 3.0% 65% False False 752,425
80 113.08 77.68 35.40 34.2% 2.86 2.8% 73% False False 759,674
100 113.08 68.96 44.12 42.6% 2.70 2.6% 78% False False 748,983
120 113.08 51.78 61.30 59.2% 2.50 2.4% 84% False False 724,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 112.82
2.618 109.45
1.618 107.39
1.000 106.12
0.618 105.33
HIGH 104.06
0.618 103.27
0.500 103.03
0.382 102.79
LOW 102.00
0.618 100.73
1.000 99.94
1.618 98.67
2.618 96.61
4.250 93.25
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 103.38 102.22
PP 103.21 100.88
S1 103.03 99.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols