The best chart pattern for forex trading signals : Hot Topic

FAS Direxion Daily Financial Bull 3X Shares (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	61.68	61.97	0.29	0.5%	65.67
High	63.76	62.42	-1.34	-2.1%	67.14
Low	61.12	58.67	-2.45	-4.0%	58.67
Close	63.23	59.10	-4.13	-6.5%	59.10
Range	2.64	3.75	1.11	42.1%	8.47
ATR	1.98	2.16	0.18	9.4%	0.00
Volume	1,492,300	3,009,900	1,517,600	101.7%	7,322,511

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	71.32	68.96	61.16
R3	67.57	65.21	60.13
R2	63.81	63.81	59.79
R1	61.46	61.46	59.44	60.76
PP	60.06	60.06	60.06	59.71
S1	57.71	57.71	58.76	57.01
S2	56.31	56.31	58.41
S3	52.56	53.95	58.07
S4	48.81	50.20	57.04

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	87.05	81.55	63.76
R3	78.58	73.08	61.43
R2	70.11	70.11	60.65
R1	64.60	64.60	59.88	63.12
PP	61.64	61.64	61.64	60.89
S1	56.13	56.13	58.32	54.65
S2	53.16	53.16	57.55
S3	44.69	47.66	56.77
S4	36.22	39.19	54.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.14	58.67	8.47	14.3%	2.22	3.8%	5%	False	True	1,464,502
10	67.14	58.67	8.47	14.3%	1.82	3.1%	5%	False	True	1,296,021
20	67.14	57.88	9.26	15.7%	1.73	2.9%	13%	False	False	1,176,997
40	67.14	55.49	11.65	19.7%	1.57	2.7%	31%	False	False	1,173,088
60	67.14	36.73	30.41	51.5%	1.86	3.1%	74%	False	False	1,625,202
80	67.14	36.73	30.41	51.5%	2.23	3.8%	74%	False	False	1,791,375
100	67.14	36.73	30.41	51.5%	2.34	4.0%	74%	False	False	1,722,321
120	72.41	36.73	35.68	60.4%	2.45	4.1%	63%	False	False	1,687,486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	78.36
2.618	72.24
1.618	68.49
1.000	66.17
0.618	64.74
HIGH	62.42
0.618	60.99
0.500	60.54
0.382	60.10
LOW	58.67
0.618	56.35
1.000	54.92
1.618	52.60
2.618	48.85
4.250	42.72

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	60.54	61.74
PP	60.06	60.86
S1	59.58	59.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols