FAS Direxion Daily Financial Bull 3X Shares (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 61.68 61.97 0.29 0.5% 65.67
High 63.76 62.42 -1.34 -2.1% 67.14
Low 61.12 58.67 -2.45 -4.0% 58.67
Close 63.23 59.10 -4.13 -6.5% 59.10
Range 2.64 3.75 1.11 42.1% 8.47
ATR 1.98 2.16 0.18 9.4% 0.00
Volume 1,492,300 3,009,900 1,517,600 101.7% 7,322,511
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 71.32 68.96 61.16
R3 67.57 65.21 60.13
R2 63.81 63.81 59.79
R1 61.46 61.46 59.44 60.76
PP 60.06 60.06 60.06 59.71
S1 57.71 57.71 58.76 57.01
S2 56.31 56.31 58.41
S3 52.56 53.95 58.07
S4 48.81 50.20 57.04
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 87.05 81.55 63.76
R3 78.58 73.08 61.43
R2 70.11 70.11 60.65
R1 64.60 64.60 59.88 63.12
PP 61.64 61.64 61.64 60.89
S1 56.13 56.13 58.32 54.65
S2 53.16 53.16 57.55
S3 44.69 47.66 56.77
S4 36.22 39.19 54.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.14 58.67 8.47 14.3% 2.22 3.8% 5% False True 1,464,502
10 67.14 58.67 8.47 14.3% 1.82 3.1% 5% False True 1,296,021
20 67.14 57.88 9.26 15.7% 1.73 2.9% 13% False False 1,176,997
40 67.14 55.49 11.65 19.7% 1.57 2.7% 31% False False 1,173,088
60 67.14 36.73 30.41 51.5% 1.86 3.1% 74% False False 1,625,202
80 67.14 36.73 30.41 51.5% 2.23 3.8% 74% False False 1,791,375
100 67.14 36.73 30.41 51.5% 2.34 4.0% 74% False False 1,722,321
120 72.41 36.73 35.68 60.4% 2.45 4.1% 63% False False 1,687,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 78.36
2.618 72.24
1.618 68.49
1.000 66.17
0.618 64.74
HIGH 62.42
0.618 60.99
0.500 60.54
0.382 60.10
LOW 58.67
0.618 56.35
1.000 54.92
1.618 52.60
2.618 48.85
4.250 42.72
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 60.54 61.74
PP 60.06 60.86
S1 59.58 59.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.