FAS Direxion Daily Financial Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 171.73 178.52 6.79 4.0% 170.84
High 179.78 179.72 -0.06 0.0% 179.78
Low 171.50 176.20 4.70 2.7% 168.14
Close 179.49 177.06 -2.43 -1.4% 177.06
Range 8.28 3.52 -4.76 -57.5% 11.64
ATR 5.76 5.60 -0.16 -2.8% 0.00
Volume 633,400 444,027 -189,373 -29.9% 2,530,127
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 188.22 186.16 179.00
R3 184.70 182.64 178.03
R2 181.18 181.18 177.71
R1 179.12 179.12 177.38 178.39
PP 177.66 177.66 177.66 177.30
S1 175.60 175.60 176.74 174.87
S2 174.14 174.14 176.41
S3 170.62 172.08 176.09
S4 167.10 168.56 175.12
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 209.91 205.13 183.46
R3 198.27 193.49 180.26
R2 186.63 186.63 179.19
R1 181.85 181.85 178.13 184.24
PP 174.99 174.99 174.99 176.19
S1 170.21 170.21 175.99 172.60
S2 163.35 163.35 174.93
S3 151.71 158.57 173.86
S4 140.07 146.93 170.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.78 168.14 11.64 6.6% 5.13 2.9% 77% False False 506,025
10 182.17 168.14 14.02 7.9% 5.77 3.3% 64% False False 538,046
20 182.17 164.56 17.61 9.9% 5.04 2.8% 71% False False 464,152
40 182.17 153.93 28.24 15.9% 4.95 2.8% 82% False False 474,864
60 182.17 146.53 35.64 20.1% 4.96 2.8% 86% False False 532,125
80 182.17 144.51 37.66 21.3% 4.97 2.8% 86% False False 545,281
100 182.17 119.08 63.08 35.6% 5.13 2.9% 92% False False 568,137
120 182.17 92.66 89.51 50.6% 6.29 3.6% 94% False False 673,671
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 194.68
2.618 188.94
1.618 185.42
1.000 183.24
0.618 181.90
HIGH 179.72
0.618 178.38
0.500 177.96
0.382 177.54
LOW 176.20
0.618 174.02
1.000 172.68
1.618 170.50
2.618 166.98
4.250 161.24
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 177.96 176.16
PP 177.66 175.27
S1 177.36 174.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.