FAS Direxion Daily Financial Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 172.23 171.95 -0.28 -0.2% 167.20
High 172.49 177.24 4.75 2.8% 177.24
Low 168.41 171.60 3.19 1.9% 166.50
Close 171.00 176.64 5.64 3.3% 176.64
Range 4.08 5.64 1.56 38.2% 10.74
ATR 4.81 4.91 0.10 2.1% 0.00
Volume 675,500 550,400 -125,100 -18.5% 3,949,300
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 192.08 190.00 179.74
R3 186.44 184.36 178.19
R2 180.80 180.80 177.67
R1 178.72 178.72 177.16 179.76
PP 175.16 175.16 175.16 175.68
S1 173.08 173.08 176.12 174.12
S2 169.52 169.52 175.61
S3 163.88 167.44 175.09
S4 158.24 161.80 173.54
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 205.68 201.90 182.55
R3 194.94 191.16 179.59
R2 184.20 184.20 178.61
R1 180.42 180.42 177.62 182.31
PP 173.46 173.46 173.46 174.41
S1 169.68 169.68 175.66 171.57
S2 162.72 162.72 174.67
S3 151.98 158.94 173.69
S4 141.24 148.20 170.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.24 166.50 10.74 6.1% 4.52 2.6% 94% True False 644,620
10 177.24 159.91 17.33 9.8% 4.31 2.4% 97% True False 681,190
20 177.24 146.53 30.71 17.4% 4.59 2.6% 98% True False 680,680
40 177.24 145.17 32.07 18.2% 4.46 2.5% 98% True False 654,155
60 177.24 144.51 32.73 18.5% 4.86 2.7% 98% True False 616,731
80 177.24 140.38 36.86 20.9% 4.76 2.7% 98% True False 617,713
100 177.24 119.08 58.16 32.9% 5.23 3.0% 99% True False 637,834
120 177.24 92.66 84.58 47.9% 6.78 3.8% 99% True False 779,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 201.21
2.618 192.01
1.618 186.37
1.000 182.88
0.618 180.73
HIGH 177.24
0.618 175.09
0.500 174.42
0.382 173.75
LOW 171.60
0.618 168.11
1.000 165.96
1.618 162.47
2.618 156.83
4.250 147.63
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 175.90 175.21
PP 175.16 173.78
S1 174.42 172.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.