FAS Direxion Daily Financial Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 179.34 179.00 -0.34 -0.2% 175.58
High 179.72 181.53 1.81 1.0% 181.53
Low 177.41 178.24 0.83 0.5% 171.74
Close 178.77 180.01 1.24 0.7% 180.01
Range 2.31 3.29 0.98 42.5% 9.79
ATR 5.01 4.89 -0.12 -2.5% 0.00
Volume 270,500 395,100 124,600 46.1% 1,914,500
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 189.80 188.19 181.82
R3 186.51 184.90 180.91
R2 183.22 183.22 180.61
R1 181.61 181.61 180.31 182.42
PP 179.93 179.93 179.93 180.33
S1 178.32 178.32 179.71 179.13
S2 176.64 176.64 179.41
S3 173.35 175.03 179.11
S4 170.06 171.74 178.20
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 207.13 203.36 185.39
R3 197.34 193.57 182.70
R2 187.55 187.55 181.80
R1 183.78 183.78 180.91 185.67
PP 177.76 177.76 177.76 178.70
S1 173.99 173.99 179.11 175.88
S2 167.97 167.97 178.22
S3 158.18 164.20 177.32
S4 148.39 154.41 174.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.53 171.74 9.79 5.4% 3.71 2.1% 84% True False 382,900
10 181.53 164.56 16.97 9.4% 3.95 2.2% 91% True False 383,547
20 181.53 155.37 26.16 14.5% 4.48 2.5% 94% True False 420,446
40 181.53 153.93 27.60 15.3% 4.81 2.7% 94% True False 492,788
60 181.53 145.17 36.36 20.2% 4.70 2.6% 96% True False 547,181
80 181.53 143.00 38.53 21.4% 4.78 2.7% 96% True False 552,903
100 181.53 98.82 82.71 45.9% 5.78 3.2% 98% True False 641,452
120 181.53 92.66 88.87 49.4% 6.38 3.5% 98% True False 676,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 195.51
2.618 190.14
1.618 186.85
1.000 184.82
0.618 183.56
HIGH 181.53
0.618 180.27
0.500 179.89
0.382 179.50
LOW 178.24
0.618 176.21
1.000 174.95
1.618 172.92
2.618 169.63
4.250 164.26
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 179.97 179.54
PP 179.93 179.08
S1 179.89 178.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.