FAS Direxion Daily Financial Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 138.00 145.00 7.00 5.1% 134.72
High 141.63 149.03 7.41 5.2% 149.03
Low 136.33 143.93 7.60 5.6% 128.50
Close 138.90 147.66 8.76 6.3% 147.66
Range 5.30 5.11 -0.19 -3.6% 20.53
ATR 9.09 9.16 0.07 0.8% 0.00
Volume 636,400 793,300 156,900 24.7% 6,040,700
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 162.19 160.03 150.47
R3 157.08 154.92 149.06
R2 151.98 151.98 148.60
R1 149.82 149.82 148.13 150.90
PP 146.87 146.87 146.87 147.41
S1 144.71 144.71 147.19 145.79
S2 141.77 141.77 146.72
S3 136.66 139.61 146.26
S4 131.56 134.50 144.85
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 203.32 196.02 158.95
R3 182.79 175.49 153.31
R2 162.26 162.26 151.42
R1 154.96 154.96 149.54 158.61
PP 141.73 141.73 141.73 143.56
S1 134.43 134.43 145.78 138.08
S2 121.20 121.20 143.90
S3 100.67 113.90 142.01
S4 80.14 93.37 136.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.03 128.50 20.53 13.9% 7.94 5.4% 93% True False 786,180
10 149.03 128.50 20.53 13.9% 6.93 4.7% 93% True False 654,480
20 149.03 111.00 38.03 25.8% 7.63 5.2% 96% True False 745,060
40 149.03 92.66 56.37 38.2% 11.61 7.9% 98% True False 1,249,912
60 169.40 92.66 76.74 52.0% 10.44 7.1% 72% False False 1,042,603
80 169.40 92.66 76.74 52.0% 9.86 6.7% 72% False False 964,522
100 189.23 92.66 96.57 65.4% 9.91 6.7% 57% False False 928,638
120 189.23 92.66 96.57 65.4% 9.13 6.2% 57% False False 885,753
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.66
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 170.73
2.618 162.39
1.618 157.29
1.000 154.14
0.618 152.18
HIGH 149.03
0.618 147.08
0.500 146.48
0.382 145.88
LOW 143.93
0.618 140.77
1.000 138.82
1.618 135.67
2.618 130.56
4.250 122.23
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 147.27 146.00
PP 146.87 144.34
S1 146.48 142.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.