FAS Direxion Daily Financial Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 149.05 148.59 -0.46 -0.3% 159.57
High 150.98 153.43 2.45 1.6% 159.57
Low 147.52 147.88 0.36 0.2% 145.17
Close 148.50 148.53 0.03 0.0% 146.59
Range 3.46 5.55 2.09 60.4% 14.40
ATR 5.46 5.47 0.01 0.1% 0.00
Volume 626,200 737,100 110,900 17.7% 6,614,800
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 166.60 163.11 151.58
R3 161.05 157.56 150.06
R2 155.50 155.50 149.55
R1 152.01 152.01 149.04 150.98
PP 149.95 149.95 149.95 149.43
S1 146.46 146.46 148.02 145.43
S2 144.40 144.40 147.51
S3 138.85 140.91 147.00
S4 133.30 135.36 145.48
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 193.64 184.52 154.51
R3 179.24 170.12 150.55
R2 164.84 164.84 149.23
R1 155.72 155.72 147.91 153.08
PP 150.44 150.44 150.44 149.13
S1 141.32 141.32 145.27 138.68
S2 136.04 136.04 143.95
S3 121.64 126.92 142.63
S4 107.24 112.52 138.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.48 145.17 9.31 6.3% 5.21 3.5% 36% False False 878,400
10 159.32 145.17 14.15 9.5% 4.68 3.1% 24% False False 702,080
20 160.41 145.17 15.24 10.3% 4.50 3.0% 22% False False 633,940
40 165.08 144.51 20.57 13.8% 5.05 3.4% 20% False False 589,596
60 165.08 140.38 24.70 16.6% 4.87 3.3% 33% False False 596,069
80 165.08 111.00 54.08 36.4% 5.49 3.7% 69% False False 629,996
100 165.08 92.66 72.42 48.8% 7.38 5.0% 77% False False 825,934
120 169.40 92.66 76.74 51.7% 7.65 5.1% 73% False False 821,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 177.02
2.618 167.96
1.618 162.41
1.000 158.98
0.618 156.86
HIGH 153.43
0.618 151.31
0.500 150.66
0.382 150.00
LOW 147.88
0.618 144.45
1.000 142.33
1.618 138.90
2.618 133.35
4.250 124.29
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 150.66 151.00
PP 149.95 150.18
S1 149.24 149.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.