FAS Direxion Daily Financial Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 173.47 164.49 -8.98 -5.2% 178.35
High 175.41 166.27 -9.14 -5.2% 179.60
Low 160.82 162.50 1.68 1.0% 160.82
Close 160.99 166.15 5.16 3.2% 160.99
Range 14.59 3.77 -10.82 -74.2% 18.78
ATR 6.15 6.09 -0.06 -1.0% 0.00
Volume 1,419,400 402,021 -1,017,379 -71.7% 5,013,300
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 176.28 174.99 168.23
R3 172.51 171.22 167.19
R2 168.74 168.74 166.85
R1 167.45 167.45 166.50 168.10
PP 164.97 164.97 164.97 165.30
S1 163.68 163.68 165.81 164.33
S2 161.20 161.20 165.46
S3 157.43 159.91 165.12
S4 153.66 156.14 164.08
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 223.47 211.00 171.32
R3 204.69 192.23 166.15
R2 185.91 185.91 164.43
R1 173.45 173.45 162.71 170.30
PP 167.14 167.14 167.14 165.56
S1 154.68 154.68 159.27 151.52
S2 148.36 148.36 157.55
S3 129.59 135.90 155.83
S4 110.81 117.12 150.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.15 160.82 17.33 10.4% 7.12 4.3% 31% False False 733,664
10 179.60 160.82 18.78 11.3% 6.62 4.0% 28% False False 605,132
20 181.69 160.82 20.87 12.6% 5.75 3.5% 26% False False 542,296
40 184.75 160.82 23.92 14.4% 5.40 3.3% 22% False False 488,413
60 184.75 160.82 23.92 14.4% 5.51 3.3% 22% False False 502,069
80 184.75 160.82 23.92 14.4% 5.25 3.2% 22% False False 477,963
100 184.75 153.93 30.82 18.5% 5.23 3.1% 40% False False 484,726
120 184.75 153.93 30.82 18.5% 5.15 3.1% 40% False False 485,918
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 182.29
2.618 176.14
1.618 172.37
1.000 170.04
0.618 168.60
HIGH 166.27
0.618 164.83
0.500 164.39
0.382 163.94
LOW 162.50
0.618 160.17
1.000 158.73
1.618 156.40
2.618 152.63
4.250 146.48
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 165.56 168.87
PP 164.97 167.96
S1 164.39 167.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.