FAS Direxion Daily Financial Bull 3X Shares (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	99.49	102.73	3.24	3.3%	99.42
High	103.09	104.06	0.97	0.9%	100.79
Low	98.28	102.00	3.72	3.8%	92.06
Close	101.59	103.56	1.97	1.9%	97.93
Range	4.81	2.06	-2.75	-57.2%	8.73
ATR	4.05	3.93	-0.11	-2.8%	0.00
Volume	612,400	343,000	-269,400	-44.0%	7,817,142

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	109.39	108.53	104.69
R3	107.33	106.47	104.13
R2	105.27	105.27	103.94
R1	104.41	104.41	103.75	104.84
PP	103.21	103.21	103.21	103.42
S1	102.35	102.35	103.37	102.78
S2	101.15	101.15	103.18
S3	99.09	100.29	102.99
S4	97.03	98.23	102.43

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	123.12	119.25	102.73
R3	114.39	110.52	100.33
R2	105.66	105.66	99.53
R1	101.79	101.79	98.73	99.36
PP	96.93	96.93	96.93	95.71
S1	93.06	93.06	97.13	90.63
S2	88.20	88.20	96.33
S3	79.47	84.33	95.53
S4	70.74	75.60	93.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.06	95.01	9.05	8.7%	3.69	3.6%	94%	True	False	620,680
10	104.06	92.06	12.00	11.6%	3.35	3.2%	96%	True	False	627,284
20	109.99	92.06	17.93	17.3%	4.08	3.9%	64%	False	False	867,427
40	113.08	92.06	21.02	20.3%	3.58	3.5%	55%	False	False	726,682
60	113.08	92.06	21.02	20.3%	3.45	3.3%	55%	False	False	723,733
80	113.08	92.06	21.02	20.3%	3.23	3.1%	55%	False	False	720,220
100	113.08	86.26	26.82	25.9%	3.15	3.0%	65%	False	False	760,367
120	113.08	85.57	27.51	26.6%	3.10	3.0%	65%	False	False	760,431

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.81
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	112.82
2.618	109.45
1.618	107.39
1.000	106.12
0.618	105.33
HIGH	104.06
0.618	103.27
0.500	103.03
0.382	102.79
LOW	102.00
0.618	100.73
1.000	99.94
1.618	98.67
2.618	96.61
4.250	93.25

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	103.38	102.76
PP	103.21	101.97
S1	103.03	101.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols