FAST Fastenal Co (NASDAQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	54.56	53.81	-0.75	-1.4%	49.85
High	54.84	54.04	-0.80	-1.5%	55.34
Low	53.78	52.92	-0.86	-1.6%	49.33
Close	54.20	53.22	-0.98	-1.8%	54.20
Range	1.06	1.12	0.06	5.7%	6.01
ATR	1.57	1.55	-0.02	-1.3%	0.00
Volume	4,035,100	2,972,500	-1,062,600	-26.3%	44,622,800

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	56.75	56.11	53.84
R3	55.63	54.99	53.53
R2	54.51	54.51	53.43
R1	53.87	53.87	53.32	53.63
PP	53.39	53.39	53.39	53.28
S1	52.75	52.75	53.12	52.51
S2	52.27	52.27	53.01
S3	51.15	51.63	52.91
S4	50.03	50.51	52.60

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	70.99	68.60	57.51
R3	64.98	62.59	55.85
R2	58.97	58.97	55.30
R1	56.58	56.58	54.75	57.78
PP	52.96	52.96	52.96	53.55
S1	50.57	50.57	53.65	51.77
S2	46.95	46.95	53.10
S3	40.94	44.56	52.55
S4	34.93	38.55	50.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.34	52.19	3.15	5.9%	1.91	3.6%	33%	False	False	5,065,140
10	55.34	49.33	6.01	11.3%	1.74	3.3%	65%	False	False	4,480,670
20	55.34	48.37	6.97	13.1%	1.38	2.6%	70%	False	False	3,768,318
40	55.34	45.70	9.64	18.1%	1.37	2.6%	78%	False	False	4,020,679
60	55.34	45.70	9.64	18.1%	1.22	2.3%	78%	False	False	3,551,693
80	55.34	45.70	9.64	18.1%	1.23	2.3%	78%	False	False	3,657,507
100	55.34	45.70	9.64	18.1%	1.21	2.3%	78%	False	False	3,494,313
120	55.34	45.70	9.64	18.1%	1.20	2.3%	78%	False	False	3,436,185

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	58.80
2.618	56.97
1.618	55.85
1.000	55.16
0.618	54.73
HIGH	54.04
0.618	53.61
0.500	53.48
0.382	53.35
LOW	52.92
0.618	52.23
1.000	51.80
1.618	51.11
2.618	49.99
4.250	48.16

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	53.48	53.88
PP	53.39	53.66
S1	53.31	53.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols