FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 50.26 50.26 0.00 0.0% 50.02
High 50.32 50.47 0.15 0.3% 50.63
Low 49.84 49.36 -0.49 -1.0% 49.36
Close 50.18 49.66 -0.52 -1.0% 49.66
Range 0.48 1.12 0.64 132.3% 1.28
ATR 0.84 0.86 0.02 2.3% 0.00
Volume 3,721,000 4,613,200 892,200 24.0% 23,321,660
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 53.17 52.53 50.27
R3 52.06 51.42 49.97
R2 50.94 50.94 49.86
R1 50.30 50.30 49.76 50.07
PP 49.83 49.83 49.83 49.71
S1 49.19 49.19 49.56 48.95
S2 48.71 48.71 49.46
S3 47.60 48.07 49.35
S4 46.48 46.96 49.05
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 53.71 52.96 50.36
R3 52.43 51.68 50.01
R2 51.16 51.16 49.89
R1 50.41 50.41 49.78 50.15
PP 49.88 49.88 49.88 49.75
S1 49.13 49.13 49.54 48.87
S2 48.61 48.61 49.43
S3 47.33 47.86 49.31
S4 46.06 46.58 48.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.63 49.36 1.28 2.6% 0.73 1.5% 24% False True 4,664,332
10 50.63 48.54 2.09 4.2% 0.82 1.6% 54% False False 5,169,188
20 50.63 44.97 5.67 11.4% 0.79 1.6% 83% False False 4,901,435
40 50.63 42.27 8.36 16.8% 0.81 1.6% 88% False False 5,919,171
60 50.63 40.36 10.27 20.7% 0.79 1.6% 91% False False 5,736,158
80 83.43 40.14 43.29 87.2% 0.88 1.8% 22% False False 5,192,847
100 83.43 40.14 43.29 87.2% 1.20 2.4% 22% False False 4,998,459
120 83.43 40.14 43.29 87.2% 1.30 2.6% 22% False False 4,764,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 55.21
2.618 53.39
1.618 52.27
1.000 51.59
0.618 51.16
HIGH 50.47
0.618 50.04
0.500 49.91
0.382 49.78
LOW 49.36
0.618 48.67
1.000 48.24
1.618 47.55
2.618 46.44
4.250 44.62
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 49.91 49.91
PP 49.83 49.83
S1 49.74 49.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.