FAST Fastenal Co (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 56.20 56.70 0.50 0.9% 55.28
High 57.34 57.69 0.35 0.6% 57.69
Low 55.89 56.24 0.35 0.6% 54.72
Close 56.82 57.46 0.64 1.1% 57.46
Range 1.45 1.45 0.00 0.0% 2.97
ATR This data is available to our premium members.
Volume 3,588,500 2,738,500 -850,000 -23.7% 14,245,800
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 61.48 60.92 58.26
R3 60.03 59.47 57.86
R2 58.58 58.58 57.73
R1 58.02 58.02 57.59 58.30
PP 57.13 57.13 57.13 57.27
S1 56.57 56.57 57.33 56.85
S2 55.68 55.68 57.19
S3 54.23 55.12 57.06
S4 52.78 53.67 56.66
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 65.53 64.47 59.09
R3 62.56 61.50 58.28
R2 59.59 59.59 58.00
R1 58.53 58.53 57.73 59.06
PP 56.62 56.62 56.62 56.89
S1 55.56 55.56 57.19 56.09
S2 53.65 53.65 56.92
S3 50.68 52.59 56.64
S4 47.71 49.62 55.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.69 54.72 2.97 5.2% 1.18 2.1% 92% True False 2,849,160
10 57.69 48.09 9.60 16.7% 1.66 2.9% 98% True False 6,074,470
20 57.69 47.37 10.32 18.0% 1.36 2.4% 98% True False 4,583,655
40 57.69 47.37 10.32 18.0% 1.21 2.1% 98% True False 3,407,977
60 57.69 47.37 10.32 18.0% 1.22 2.1% 98% True False 3,034,528
80 57.69 47.37 10.32 18.0% 1.25 2.2% 98% True False 3,216,611
100 58.74 47.37 11.37 19.8% 1.28 2.2% 89% False False 3,057,550
120 58.74 47.37 11.37 19.8% 1.30 2.3% 89% False False 2,984,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Fibonacci Retracements and Extensions
4.250 63.85
2.618 61.49
1.618 60.04
1.000 59.14
0.618 58.59
HIGH 57.69
0.618 57.14
0.500 56.97
0.382 56.79
LOW 56.24
0.618 55.34
1.000 54.79
1.618 53.89
2.618 52.44
4.250 50.08
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.