FAST Fastenal Co (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 55.52 57.09 1.57 2.8% 54.81
High 56.32 57.92 1.60 2.8% 57.92
Low 54.51 56.73 2.22 4.1% 53.99
Close 56.02 57.55 1.53 2.7% 57.55
Range 1.81 1.19 -0.62 -34.3% 3.93
ATR This data is available to our premium members.
Volume 1,106,533 5,524,100 4,417,567 399.2% 19,050,133
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 60.97 60.45 58.20
R3 59.78 59.26 57.88
R2 58.59 58.59 57.77
R1 58.07 58.07 57.66 58.33
PP 57.40 57.40 57.40 57.53
S1 56.88 56.88 57.44 57.14
S2 56.21 56.21 57.33
S3 55.02 55.69 57.22
S4 53.83 54.50 56.90
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 68.28 66.84 59.71
R3 64.35 62.91 58.63
R2 60.42 60.42 58.27
R1 58.98 58.98 57.91 59.70
PP 56.49 56.49 56.49 56.85
S1 55.05 55.05 57.19 55.77
S2 52.56 52.56 56.83
S3 48.63 51.12 56.47
S4 44.70 47.19 55.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.92 53.99 3.93 6.8% 1.27 2.2% 91% True False 3,810,026
10 57.92 52.30 5.62 9.8% 1.13 2.0% 93% True False 3,355,193
20 57.92 48.01 9.91 17.2% 1.26 2.2% 96% True False 2,969,376
40 58.74 48.01 10.73 18.6% 1.32 2.3% 89% False False 3,235,828
60 60.44 48.01 12.43 21.6% 1.24 2.2% 77% False False 2,854,584
80 61.14 48.01 13.13 22.8% 1.20 2.1% 73% False False 2,546,491
100 61.14 47.37 13.77 23.9% 1.24 2.1% 74% False False 2,939,150
120 61.14 47.37 13.77 23.9% 1.22 2.1% 74% False False 2,852,039
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.98
2.618 61.04
1.618 59.85
1.000 59.11
0.618 58.66
HIGH 57.92
0.618 57.47
0.500 57.33
0.382 57.18
LOW 56.73
0.618 55.99
1.000 55.54
1.618 54.80
2.618 53.61
4.250 51.67
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.