FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 43.63 44.35 0.72 1.7% 44.44
High 44.44 44.92 0.48 1.1% 45.17
Low 43.26 43.41 0.15 0.3% 43.26
Close 44.26 44.04 -0.22 -0.5% 44.04
Range 1.18 1.51 0.33 27.5% 1.91
ATR 1.10 1.13 0.03 2.6% 0.00
Volume 5,557,800 5,393,200 -164,600 -3.0% 27,900,600
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 48.64 47.84 44.87
R3 47.13 46.34 44.45
R2 45.63 45.63 44.32
R1 44.83 44.83 44.18 44.48
PP 44.12 44.12 44.12 43.94
S1 43.33 43.33 43.90 42.97
S2 42.62 42.62 43.76
S3 41.11 41.82 43.63
S4 39.61 40.32 43.21
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 49.89 48.87 45.09
R3 47.98 46.96 44.57
R2 46.07 46.07 44.39
R1 45.05 45.05 44.22 44.61
PP 44.16 44.16 44.16 43.93
S1 43.14 43.14 43.86 42.70
S2 42.25 42.25 43.69
S3 40.34 41.23 43.51
S4 38.43 39.32 42.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.17 43.26 1.91 4.3% 1.04 2.4% 41% False False 4,054,460
10 45.17 43.26 1.91 4.3% 0.86 2.0% 41% False False 3,560,220
20 49.12 43.26 5.86 13.3% 1.34 3.0% 13% False False 4,239,228
40 49.86 43.26 6.60 15.0% 1.06 2.4% 12% False False 3,500,441
60 49.86 43.26 6.60 15.0% 0.96 2.2% 12% False False 3,220,284
80 49.86 43.26 6.60 15.0% 0.94 2.1% 12% False False 3,287,825
100 49.86 42.38 7.49 17.0% 0.97 2.2% 22% False False 3,586,908
120 49.86 40.44 9.42 21.4% 0.98 2.2% 38% False False 3,719,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 51.31
2.618 48.86
1.618 47.35
1.000 46.42
0.618 45.85
HIGH 44.92
0.618 44.34
0.500 44.16
0.382 43.98
LOW 43.41
0.618 42.48
1.000 41.91
1.618 40.97
2.618 39.47
4.250 37.01
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 44.16 44.22
PP 44.12 44.16
S1 44.08 44.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols