FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 47.38 47.47 0.09 0.2% 45.52
High 47.53 48.38 0.85 1.8% 48.38
Low 46.67 47.30 0.63 1.4% 44.97
Close 47.48 47.98 0.50 1.0% 47.98
Range 0.86 1.08 0.22 25.2% 3.42
ATR 0.97 0.98 0.01 0.8% 0.00
Volume 8,854,000 710,101 -8,143,899 -92.0% 25,335,301
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 51.12 50.62 48.57
R3 50.04 49.55 48.27
R2 48.96 48.96 48.17
R1 48.47 48.47 48.07 48.72
PP 47.89 47.89 47.89 48.01
S1 47.39 47.39 47.88 47.64
S2 46.81 46.81 47.78
S3 45.73 46.32 47.68
S4 44.66 45.24 47.38
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 57.35 56.08 49.85
R3 53.94 52.66 48.91
R2 50.52 50.52 48.60
R1 49.25 49.25 48.29 49.89
PP 47.11 47.11 47.11 47.43
S1 45.83 45.83 47.66 46.47
S2 43.69 43.69 47.35
S3 40.28 42.42 47.04
S4 36.86 39.00 46.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.38 44.97 3.42 7.1% 0.89 1.9% 88% True False 5,067,060
10 48.38 44.87 3.52 7.3% 0.85 1.8% 88% True False 5,607,880
20 48.38 43.79 4.59 9.6% 0.87 1.8% 91% True False 6,563,172
40 48.38 40.36 8.02 16.7% 0.82 1.7% 95% True False 6,220,110
60 83.43 40.14 43.29 90.2% 0.86 1.8% 18% False False 5,435,965
80 83.43 40.14 43.29 90.2% 1.08 2.2% 18% False False 4,918,403
100 83.43 40.14 43.29 90.2% 1.34 2.8% 18% False False 4,808,390
120 83.43 40.14 43.29 90.2% 1.43 3.0% 18% False False 4,570,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.96
2.618 51.20
1.618 50.12
1.000 49.46
0.618 49.05
HIGH 48.38
0.618 47.97
0.500 47.84
0.382 47.71
LOW 47.30
0.618 46.64
1.000 46.23
1.618 45.56
2.618 44.48
4.250 42.73
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 47.93 47.66
PP 47.89 47.35
S1 47.84 47.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.