FAST Fastenal Co (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 43.40 43.55 0.15 0.3% 43.15 High 44.00 43.66 -0.34 -0.8% 44.00 Low 43.30 42.97 -0.33 -0.8% 42.27 Close 43.56 43.27 -0.29 -0.7% 43.27 Range 0.70 0.69 -0.01 -1.4% 1.73 ATR 1.13 1.10 -0.03 -2.8% 0.00 Volume 6,153,300 7,400,098 1,246,798 20.3% 32,809,998
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 45.37 45.01 43.65 R3 44.68 44.32 43.46 R2 43.99 43.99 43.40 R1 43.63 43.63 43.33 43.47 PP 43.30 43.30 43.30 43.22 S1 42.94 42.94 43.21 42.78 S2 42.61 42.61 43.14 S3 41.92 42.25 43.08 S4 41.23 41.56 42.89	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 48.37 47.55 44.22 R3 46.64 45.82 43.75 R2 44.91 44.91 43.59 R1 44.09 44.09 43.43 44.50 PP 43.18 43.18 43.18 43.39 S1 42.36 42.36 43.11 42.77 S2 41.45 41.45 42.95 S3 39.72 40.63 42.79 S4 37.99 38.90 42.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.00 42.27 1.73 4.0% 0.77 1.8% 58% False False 6,561,999 10 44.00 41.23 2.77 6.4% 0.75 1.7% 74% False False 6,288,499 20 44.00 40.36 3.64 8.4% 0.78 1.8% 80% False False 5,877,047 40 83.43 40.14 43.29 100.0% 0.86 2.0% 7% False False 4,872,362 60 83.43 40.14 43.29 100.0% 1.14 2.6% 7% False False 4,370,146 80 83.43 40.14 43.29 100.0% 1.46 3.4% 7% False False 4,369,694 100 83.43 40.14 43.29 100.0% 1.54 3.6% 7% False False 4,171,725 120 83.43 40.14 43.29 100.0% 1.52 3.5% 7% False False 4,003,546
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.59 2.618 45.47 1.618 44.78 1.000 44.35 0.618 44.09 HIGH 43.66 0.618 43.40 0.500 43.32 0.382 43.23 LOW 42.97 0.618 42.54 1.000 42.28 1.618 41.85 2.618 41.16 4.250 40.04
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 43.32 43.31 PP 43.30 43.30 S1 43.29 43.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.