Micro Cap Stock Trading/Investing : Hot Topic

FAST Fastenal Co (NASDAQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 21-Sep-2018

Day Change Summary
	Previous	Current
	20-Sep-2018	21-Sep-2018	Change	Change %	Previous Week
Open	58.44	59.05	0.61	1.0%	57.74
High	58.81	59.50	0.69	1.2%	59.50
Low	58.16	58.73	0.57	1.0%	56.89
Close	58.71	58.90	0.19	0.3%	58.90
Range	0.65	0.77	0.12	18.5%	2.61
ATR	This data is available to our premium members.
Volume	1,429,800	2,397,900	968,100	67.7%	15,444,300

Daily Pivots for day following 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	61.35	60.90	59.32
R3	60.58	60.13	59.11
R2	59.81	59.81	59.04
R1	59.36	59.36	58.97	59.20
PP	59.04	59.04	59.04	58.97
S1	58.59	58.59	58.83	58.43
S2	58.27	58.27	58.76
S3	57.50	57.82	58.69
S4	56.73	57.05	58.48

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.26	65.19	60.34
R3	63.65	62.58	59.62
R2	61.04	61.04	59.38
R1	59.97	59.97	59.14	60.51
PP	58.43	58.43	58.43	58.70
S1	57.36	57.36	58.66	57.90
S2	55.82	55.82	58.42
S3	53.21	54.75	58.18
S4	50.60	52.14	57.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.50	56.89	2.61	4.4%	0.85	1.4%	77%	True	False	1,819,480
10	59.50	56.89	2.61	4.4%	1.15	2.0%	77%	True	False	2,208,410
20	59.55	56.77	2.78	4.7%	1.19	2.0%	77%	False	False	2,130,343
40	60.92	56.77	4.15	7.0%	1.08	1.8%	51%	False	False	2,126,751
60	61.14	56.77	4.37	7.4%	1.07	1.8%	49%	False	False	1,919,811
80	61.14	55.15	5.99	10.2%	1.10	1.9%	63%	False	False	1,940,278
100	61.14	54.37	6.77	11.5%	1.12	1.9%	67%	False	False	2,205,288
120	61.14	47.37	13.77	23.4%	1.20	2.0%	84%	False	False	2,817,196

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	62.77
2.618	61.52
1.618	60.75
1.000	60.27
0.618	59.98
HIGH	59.50
0.618	59.21
0.500	59.12
0.382	59.02
LOW	58.73
0.618	58.25
1.000	57.96
1.618	57.48
2.618	56.71
4.250	55.46

Fisher Pivots for day following 21-Sep-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols