I might be not that smart... : Hot Topic

FAST Fastenal Co (NASDAQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 16-Nov-2018

Day Change Summary
	Previous	Current
	15-Nov-2018	16-Nov-2018	Change	Change %	Previous Week
Open	55.52	57.09	1.57	2.8%	54.81
High	56.32	57.92	1.60	2.8%	57.92
Low	54.51	56.73	2.22	4.1%	53.99
Close	56.02	57.55	1.53	2.7%	57.55
Range	1.81	1.19	-0.62	-34.3%	3.93
ATR	This data is available to our premium members.
Volume	1,106,533	5,524,100	4,417,567	399.2%	19,050,133

Daily Pivots for day following 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	60.97	60.45	58.20
R3	59.78	59.26	57.88
R2	58.59	58.59	57.77
R1	58.07	58.07	57.66	58.33
PP	57.40	57.40	57.40	57.53
S1	56.88	56.88	57.44	57.14
S2	56.21	56.21	57.33
S3	55.02	55.69	57.22
S4	53.83	54.50	56.90

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.28	66.84	59.71
R3	64.35	62.91	58.63
R2	60.42	60.42	58.27
R1	58.98	58.98	57.91	59.70
PP	56.49	56.49	56.49	56.85
S1	55.05	55.05	57.19	55.77
S2	52.56	52.56	56.83
S3	48.63	51.12	56.47
S4	44.70	47.19	55.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.92	53.99	3.93	6.8%	1.27	2.2%	91%	True	False	3,810,026
10	57.92	52.30	5.62	9.8%	1.13	2.0%	93%	True	False	3,355,193
20	57.92	48.01	9.91	17.2%	1.26	2.2%	96%	True	False	2,969,376
40	58.74	48.01	10.73	18.6%	1.32	2.3%	89%	False	False	3,235,828
60	60.44	48.01	12.43	21.6%	1.24	2.2%	77%	False	False	2,854,584
80	61.14	48.01	13.13	22.8%	1.20	2.1%	73%	False	False	2,546,491
100	61.14	47.37	13.77	23.9%	1.24	2.1%	74%	False	False	2,939,150
120	61.14	47.37	13.77	23.9%	1.22	2.1%	74%	False	False	2,852,039

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	62.98
2.618	61.04
1.618	59.85
1.000	59.11
0.618	58.66
HIGH	57.92
0.618	57.47
0.500	57.33
0.382	57.18
LOW	56.73
0.618	55.99
1.000	55.54
1.618	54.80
2.618	53.61
4.250	51.67

Fisher Pivots for day following 16-Nov-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols