FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 54.56 53.81 -0.75 -1.4% 49.85
High 54.84 54.04 -0.80 -1.5% 55.34
Low 53.78 52.92 -0.86 -1.6% 49.33
Close 54.20 53.22 -0.98 -1.8% 54.20
Range 1.06 1.12 0.06 5.7% 6.01
ATR 1.57 1.55 -0.02 -1.3% 0.00
Volume 4,035,100 2,972,500 -1,062,600 -26.3% 44,622,800
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 56.75 56.11 53.84
R3 55.63 54.99 53.53
R2 54.51 54.51 53.43
R1 53.87 53.87 53.32 53.63
PP 53.39 53.39 53.39 53.28
S1 52.75 52.75 53.12 52.51
S2 52.27 52.27 53.01
S3 51.15 51.63 52.91
S4 50.03 50.51 52.60
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 70.99 68.60 57.51
R3 64.98 62.59 55.85
R2 58.97 58.97 55.30
R1 56.58 56.58 54.75 57.78
PP 52.96 52.96 52.96 53.55
S1 50.57 50.57 53.65 51.77
S2 46.95 46.95 53.10
S3 40.94 44.56 52.55
S4 34.93 38.55 50.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.34 52.19 3.15 5.9% 1.91 3.6% 33% False False 5,065,140
10 55.34 49.33 6.01 11.3% 1.74 3.3% 65% False False 4,480,670
20 55.34 48.37 6.97 13.1% 1.38 2.6% 70% False False 3,768,318
40 55.34 45.70 9.64 18.1% 1.37 2.6% 78% False False 4,020,679
60 55.34 45.70 9.64 18.1% 1.22 2.3% 78% False False 3,551,693
80 55.34 45.70 9.64 18.1% 1.23 2.3% 78% False False 3,657,507
100 55.34 45.70 9.64 18.1% 1.21 2.3% 78% False False 3,494,313
120 55.34 45.70 9.64 18.1% 1.20 2.3% 78% False False 3,436,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.80
2.618 56.97
1.618 55.85
1.000 55.16
0.618 54.73
HIGH 54.04
0.618 53.61
0.500 53.48
0.382 53.35
LOW 52.92
0.618 52.23
1.000 51.80
1.618 51.11
2.618 49.99
4.250 48.16
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 53.48 53.88
PP 53.39 53.66
S1 53.31 53.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols