FAST Fastenal Co (NASDAQ)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 18-Sep-2020

Day Change Summary
	Previous	Current
	17-Sep-2020	18-Sep-2020	Change	Change %	Previous Week
Open	43.63	44.35	0.72	1.7%	44.44
High	44.44	44.92	0.48	1.1%	45.17
Low	43.26	43.41	0.15	0.3%	43.26
Close	44.26	44.04	-0.22	-0.5%	44.04
Range	1.18	1.51	0.33	27.5%	1.91
ATR	1.10	1.13	0.03	2.6%	0.00
Volume	5,557,800	5,393,200	-164,600	-3.0%	27,900,600

Daily Pivots for day following 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	48.64	47.84	44.87
R3	47.13	46.34	44.45
R2	45.63	45.63	44.32
R1	44.83	44.83	44.18	44.48
PP	44.12	44.12	44.12	43.94
S1	43.33	43.33	43.90	42.97
S2	42.62	42.62	43.76
S3	41.11	41.82	43.63
S4	39.61	40.32	43.21

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	49.89	48.87	45.09
R3	47.98	46.96	44.57
R2	46.07	46.07	44.39
R1	45.05	45.05	44.22	44.61
PP	44.16	44.16	44.16	43.93
S1	43.14	43.14	43.86	42.70
S2	42.25	42.25	43.69
S3	40.34	41.23	43.51
S4	38.43	39.32	42.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.17	43.26	1.91	4.3%	1.04	2.4%	41%	False	False	4,054,460
10	45.17	43.26	1.91	4.3%	0.86	2.0%	41%	False	False	3,560,220
20	49.12	43.26	5.86	13.3%	1.34	3.0%	13%	False	False	4,239,228
40	49.86	43.26	6.60	15.0%	1.06	2.4%	12%	False	False	3,500,441
60	49.86	43.26	6.60	15.0%	0.96	2.2%	12%	False	False	3,220,284
80	49.86	43.26	6.60	15.0%	0.94	2.1%	12%	False	False	3,287,825
100	49.86	42.38	7.49	17.0%	0.97	2.2%	22%	False	False	3,586,908
120	49.86	40.44	9.42	21.4%	0.98	2.2%	38%	False	False	3,719,383

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	51.31
2.618	48.86
1.618	47.35
1.000	46.42
0.618	45.85
HIGH	44.92
0.618	44.34
0.500	44.16
0.382	43.98
LOW	43.41
0.618	42.48
1.000	41.91
1.618	40.97
2.618	39.47
4.250	37.01

Fisher Pivots for day following 18-Sep-2020
Pivot	1 day	3 day
R1	44.16	44.22
PP	44.12	44.16
S1	44.08	44.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols