FAST Fastenal Co (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 62.62 62.95 0.33 0.5% 60.95
High 62.93 63.14 0.21 0.3% 63.29
Low 62.02 62.47 0.45 0.7% 60.95
Close 62.37 62.97 0.60 1.0% 62.97
Range 0.91 0.67 -0.24 -26.4% 2.34
ATR This data is available to our premium members.
Volume 2,046,400 1,788,800 -257,600 -12.6% 13,925,600
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 64.87 64.59 63.34
R3 64.20 63.92 63.15
R2 63.53 63.53 63.09
R1 63.25 63.25 63.03 63.39
PP 62.86 62.86 62.86 62.93
S1 62.58 62.58 62.91 62.72
S2 62.19 62.19 62.85
S3 61.52 61.91 62.79
S4 60.85 61.24 62.60
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 69.41 68.52 64.25
R3 67.07 66.19 63.61
R2 64.74 64.74 63.40
R1 63.85 63.85 63.18 64.30
PP 62.40 62.40 62.40 62.62
S1 61.52 61.52 62.76 61.96
S2 60.07 60.07 62.54
S3 57.73 59.18 62.33
S4 55.40 56.85 61.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.29 60.95 2.34 3.7% 0.95 1.5% 87% False False 2,303,040
10 63.29 59.81 3.48 5.5% 0.95 1.5% 91% False False 2,228,244
20 63.29 59.80 3.49 5.5% 1.05 1.7% 91% False False 2,866,637
40 63.29 54.02 9.27 14.7% 1.16 1.8% 97% False False 3,149,211
60 63.29 49.69 13.60 21.6% 1.22 1.9% 98% False False 2,967,062
80 63.29 49.21 14.08 22.4% 1.33 2.1% 98% False False 2,912,864
100 63.29 49.21 14.08 22.4% 1.41 2.2% 98% False False 2,854,404
120 63.29 49.21 14.08 22.4% 1.44 2.3% 98% False False 2,995,748
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 65.99
2.618 64.89
1.618 64.22
1.000 63.81
0.618 63.55
HIGH 63.14
0.618 62.88
0.500 62.81
0.382 62.73
LOW 62.47
0.618 62.06
1.000 61.80
1.618 61.39
2.618 60.72
4.250 59.62
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.