Todays machine intelligence stock predictions : Hot Topic

FAST Fastenal Co (NASDAQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 20-Jul-2018

Day Change Summary
	Previous	Current
	19-Jul-2018	20-Jul-2018	Change	Change %	Previous Week
Open	56.20	56.70	0.50	0.9%	55.28
High	57.34	57.69	0.35	0.6%	57.69
Low	55.89	56.24	0.35	0.6%	54.72
Close	56.82	57.46	0.64	1.1%	57.46
Range	1.45	1.45	0.00	0.0%	2.97
ATR	This data is available to our premium members.
Volume	3,588,500	2,738,500	-850,000	-23.7%	14,245,800

Daily Pivots for day following 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	61.48	60.92	58.26
R3	60.03	59.47	57.86
R2	58.58	58.58	57.73
R1	58.02	58.02	57.59	58.30
PP	57.13	57.13	57.13	57.27
S1	56.57	56.57	57.33	56.85
S2	55.68	55.68	57.19
S3	54.23	55.12	57.06
S4	52.78	53.67	56.66

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.53	64.47	59.09
R3	62.56	61.50	58.28
R2	59.59	59.59	58.00
R1	58.53	58.53	57.73	59.06
PP	56.62	56.62	56.62	56.89
S1	55.56	55.56	57.19	56.09
S2	53.65	53.65	56.92
S3	50.68	52.59	56.64
S4	47.71	49.62	55.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.69	54.72	2.97	5.2%	1.18	2.1%	92%	True	False	2,849,160
10	57.69	48.09	9.60	16.7%	1.66	2.9%	98%	True	False	6,074,470
20	57.69	47.37	10.32	18.0%	1.36	2.4%	98%	True	False	4,583,655
40	57.69	47.37	10.32	18.0%	1.21	2.1%	98%	True	False	3,407,977
60	57.69	47.37	10.32	18.0%	1.22	2.1%	98%	True	False	3,034,528
80	57.69	47.37	10.32	18.0%	1.25	2.2%	98%	True	False	3,216,611
100	58.74	47.37	11.37	19.8%	1.28	2.2%	89%	False	False	3,057,550
120	58.74	47.37	11.37	19.8%	1.30	2.3%	89%	False	False	2,984,991

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48

Fibonacci Retracements and Extensions
4.250	63.85
2.618	61.49
1.618	60.04
1.000	59.14
0.618	58.59
HIGH	57.69
0.618	57.14
0.500	56.97
0.382	56.79
LOW	56.24
0.618	55.34
1.000	54.79
1.618	53.89
2.618	52.44
4.250	50.08

Fisher Pivots for day following 20-Jul-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols