Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
54.56 |
53.81 |
-0.75 |
-1.4% |
49.85 |
High |
54.84 |
54.04 |
-0.80 |
-1.5% |
55.34 |
Low |
53.78 |
52.92 |
-0.86 |
-1.6% |
49.33 |
Close |
54.20 |
53.22 |
-0.98 |
-1.8% |
54.20 |
Range |
1.06 |
1.12 |
0.06 |
5.7% |
6.01 |
ATR |
1.57 |
1.55 |
-0.02 |
-1.3% |
0.00 |
Volume |
4,035,100 |
2,972,500 |
-1,062,600 |
-26.3% |
44,622,800 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.75 |
56.11 |
53.84 |
|
R3 |
55.63 |
54.99 |
53.53 |
|
R2 |
54.51 |
54.51 |
53.43 |
|
R1 |
53.87 |
53.87 |
53.32 |
53.63 |
PP |
53.39 |
53.39 |
53.39 |
53.28 |
S1 |
52.75 |
52.75 |
53.12 |
52.51 |
S2 |
52.27 |
52.27 |
53.01 |
|
S3 |
51.15 |
51.63 |
52.91 |
|
S4 |
50.03 |
50.51 |
52.60 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.99 |
68.60 |
57.51 |
|
R3 |
64.98 |
62.59 |
55.85 |
|
R2 |
58.97 |
58.97 |
55.30 |
|
R1 |
56.58 |
56.58 |
54.75 |
57.78 |
PP |
52.96 |
52.96 |
52.96 |
53.55 |
S1 |
50.57 |
50.57 |
53.65 |
51.77 |
S2 |
46.95 |
46.95 |
53.10 |
|
S3 |
40.94 |
44.56 |
52.55 |
|
S4 |
34.93 |
38.55 |
50.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
55.34 |
52.19 |
3.15 |
5.9% |
1.91 |
3.6% |
33% |
False |
False |
5,065,140 |
10 |
55.34 |
49.33 |
6.01 |
11.3% |
1.74 |
3.3% |
65% |
False |
False |
4,480,670 |
20 |
55.34 |
48.37 |
6.97 |
13.1% |
1.38 |
2.6% |
70% |
False |
False |
3,768,318 |
40 |
55.34 |
45.70 |
9.64 |
18.1% |
1.37 |
2.6% |
78% |
False |
False |
4,020,679 |
60 |
55.34 |
45.70 |
9.64 |
18.1% |
1.22 |
2.3% |
78% |
False |
False |
3,551,693 |
80 |
55.34 |
45.70 |
9.64 |
18.1% |
1.23 |
2.3% |
78% |
False |
False |
3,657,507 |
100 |
55.34 |
45.70 |
9.64 |
18.1% |
1.21 |
2.3% |
78% |
False |
False |
3,494,313 |
120 |
55.34 |
45.70 |
9.64 |
18.1% |
1.20 |
2.3% |
78% |
False |
False |
3,436,185 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
58.80 |
2.618 |
56.97 |
1.618 |
55.85 |
1.000 |
55.16 |
0.618 |
54.73 |
HIGH |
54.04 |
0.618 |
53.61 |
0.500 |
53.48 |
0.382 |
53.35 |
LOW |
52.92 |
0.618 |
52.23 |
1.000 |
51.80 |
1.618 |
51.11 |
2.618 |
49.99 |
4.250 |
48.16 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
53.48 |
53.88 |
PP |
53.39 |
53.66 |
S1 |
53.31 |
53.44 |
|