FAST Fastenal Co (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 42.09 41.66 -0.43 -1.0% 42.25 High 42.29 41.74 -0.55 -1.3% 43.10 Low 41.35 41.07 -0.28 -0.7% 41.77 Close 41.55 41.49 -0.06 -0.1% 42.17 Range 0.94 0.67 -0.27 -28.7% 1.33 ATR 3.76 3.54 -0.22 -5.9% 0.00 Volume 4,790,000 6,251,000 1,461,000 30.5% 51,239,800
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 43.44 43.14 41.86 R3 42.77 42.47 41.67 R2 42.10 42.10 41.61 R1 41.80 41.80 41.55 41.62 PP 41.43 41.43 41.43 41.34 S1 41.13 41.13 41.43 40.95 S2 40.76 40.76 41.37 S3 40.09 40.46 41.31 S4 39.42 39.79 41.12	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 46.34 45.58 42.90 R3 45.01 44.25 42.54 R2 43.68 43.68 42.41 R1 42.92 42.92 42.29 42.64 PP 42.35 42.35 42.35 42.20 S1 41.59 41.59 42.05 41.31 S2 41.02 41.02 41.93 S3 39.69 40.26 41.80 S4 38.36 38.93 41.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.68 41.07 1.61 3.9% 0.75 1.8% 26% False True 4,612,480 10 43.10 41.07 2.03 4.9% 0.77 1.9% 21% False True 5,024,180 20 43.10 40.63 2.47 6.0% 0.69 1.7% 35% False False 4,744,060 40 83.15 40.14 43.01 103.7% 0.75 1.8% 3% False False 4,491,808 60 83.43 39.05 44.39 107.0% 0.91 2.2% 6% False False 4,455,012 80 83.43 39.05 44.39 107.0% 1.02 2.4% 6% False False 4,640,330 100 83.43 35.31 48.13 116.0% 1.31 3.1% 13% False False 5,270,316 120 83.43 35.31 48.13 116.0% 1.31 3.2% 13% False False 5,273,245
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44.59 2.618 43.49 1.618 42.82 1.000 42.41 0.618 42.15 HIGH 41.74 0.618 41.48 0.500 41.41 0.382 41.33 LOW 41.07 0.618 40.66 1.000 40.40 1.618 39.99 2.618 39.32 4.250 38.22
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 41.46 41.68 PP 41.43 41.62 S1 41.41 41.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.