FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 70.30 70.40 0.10 0.1% 69.89
High 70.67 70.54 -0.13 -0.2% 70.67
Low 70.05 69.62 -0.43 -0.6% 68.46
Close 70.24 70.08 -0.16 -0.2% 70.24
Range 0.62 0.92 0.30 48.4% 2.22
ATR 0.98 0.97 0.00 -0.4% 0.00
Volume 3,083,700 3,099,400 15,700 0.5% 29,933,800
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 72.84 72.38 70.59
R3 71.92 71.46 70.33
R2 71.00 71.00 70.25
R1 70.54 70.54 70.16 70.31
PP 70.08 70.08 70.08 69.97
S1 69.62 69.62 70.00 69.39
S2 69.16 69.16 69.91
S3 68.24 68.70 69.83
S4 67.32 67.78 69.57
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 76.43 75.55 71.46
R3 74.22 73.34 70.85
R2 72.00 72.00 70.65
R1 71.12 71.12 70.44 71.56
PP 69.79 69.79 69.79 70.01
S1 68.91 68.91 70.04 69.35
S2 67.57 67.57 69.83
S3 65.36 66.69 69.63
S4 63.14 64.48 69.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.67 69.51 1.16 1.7% 0.77 1.1% 49% False False 2,868,320
10 70.67 68.46 2.22 3.2% 0.87 1.2% 73% False False 3,014,220
20 70.71 68.46 2.26 3.2% 0.86 1.2% 72% False False 2,984,336
40 70.95 67.59 3.36 4.8% 1.03 1.5% 74% False False 3,861,864
60 70.95 61.33 9.62 13.7% 1.07 1.5% 91% False False 4,344,494
80 70.95 61.33 9.62 13.7% 0.98 1.4% 91% False False 3,916,611
100 70.95 61.05 9.90 14.1% 0.94 1.3% 91% False False 3,916,682
120 70.95 59.47 11.49 16.4% 0.90 1.3% 92% False False 3,722,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 74.45
2.618 72.95
1.618 72.03
1.000 71.46
0.618 71.11
HIGH 70.54
0.618 70.19
0.500 70.08
0.382 69.97
LOW 69.62
0.618 69.05
1.000 68.70
1.618 68.13
2.618 67.21
4.250 65.71
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 70.08 70.15
PP 70.08 70.12
S1 70.08 70.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols