Daily Technical Analysis : Hot Topic

FAST Fastenal Co (NASDAQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	62.62	62.95	0.33	0.5%	60.95
High	62.93	63.14	0.21	0.3%	63.29
Low	62.02	62.47	0.45	0.7%	60.95
Close	62.37	62.97	0.60	1.0%	62.97
Range	0.91	0.67	-0.24	-26.4%	2.34
ATR	This data is available to our premium members.
Volume	2,046,400	1,788,800	-257,600	-12.6%	13,925,600

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	64.87	64.59	63.34
R3	64.20	63.92	63.15
R2	63.53	63.53	63.09
R1	63.25	63.25	63.03	63.39
PP	62.86	62.86	62.86	62.93
S1	62.58	62.58	62.91	62.72
S2	62.19	62.19	62.85
S3	61.52	61.91	62.79
S4	60.85	61.24	62.60

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	69.41	68.52	64.25
R3	67.07	66.19	63.61
R2	64.74	64.74	63.40
R1	63.85	63.85	63.18	64.30
PP	62.40	62.40	62.40	62.62
S1	61.52	61.52	62.76	61.96
S2	60.07	60.07	62.54
S3	57.73	59.18	62.33
S4	55.40	56.85	61.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.29	60.95	2.34	3.7%	0.95	1.5%	87%	False	False	2,303,040
10	63.29	59.81	3.48	5.5%	0.95	1.5%	91%	False	False	2,228,244
20	63.29	59.80	3.49	5.5%	1.05	1.7%	91%	False	False	2,866,637
40	63.29	54.02	9.27	14.7%	1.16	1.8%	97%	False	False	3,149,211
60	63.29	49.69	13.60	21.6%	1.22	1.9%	98%	False	False	2,967,062
80	63.29	49.21	14.08	22.4%	1.33	2.1%	98%	False	False	2,912,864
100	63.29	49.21	14.08	22.4%	1.41	2.2%	98%	False	False	2,854,404
120	63.29	49.21	14.08	22.4%	1.44	2.3%	98%	False	False	2,995,748

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	65.99
2.618	64.89
1.618	64.22
1.000	63.81
0.618	63.55
HIGH	63.14
0.618	62.88
0.500	62.81
0.382	62.73
LOW	62.47
0.618	62.06
1.000	61.80
1.618	61.39
2.618	60.72
4.250	59.62

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols