FAST Fastenal Co (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	68.90	67.67	-1.23	-1.8%	71.31
High	69.03	68.10	-0.93	-1.3%	71.47
Low	67.37	67.30	-0.07	-0.1%	67.30
Close	67.50	67.57	0.07	0.1%	67.57
Range	1.67	0.81	-0.86	-51.7%	4.18
ATR	1.73	1.66	-0.07	-3.8%	0.00
Volume	3,583,500	3,785,042	201,542	5.6%	24,441,342

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	70.07	69.63	68.01
R3	69.27	68.82	67.79
R2	68.46	68.46	67.72
R1	68.02	68.02	67.64	67.84
PP	67.66	67.66	67.66	67.57
S1	67.21	67.21	67.50	67.03
S2	66.85	66.85	67.42
S3	66.05	66.41	67.35
S4	65.24	65.60	67.13

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	81.30	78.61	69.87
R3	77.13	74.44	68.72
R2	72.95	72.95	68.34
R1	70.26	70.26	67.95	69.52
PP	68.78	68.78	68.78	68.41
S1	66.09	66.09	67.19	65.35
S2	64.60	64.60	66.80
S3	60.43	61.91	66.42
S4	56.25	57.74	65.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.47	67.30	4.18	6.2%	1.47	2.2%	7%	False	True	4,000,308
10	73.43	67.30	6.14	9.1%	2.11	3.1%	4%	False	True	5,859,854
20	77.13	67.30	9.84	14.6%	1.79	2.6%	3%	False	True	5,067,880
40	79.04	67.30	11.75	17.4%	1.42	2.1%	2%	False	True	3,970,562
60	79.04	67.30	11.75	17.4%	1.34	2.0%	2%	False	True	3,944,448
80	79.04	67.30	11.75	17.4%	1.28	1.9%	2%	False	True	3,807,431
100	79.04	67.30	11.75	17.4%	1.19	1.8%	2%	False	True	3,636,280
120	79.04	67.30	11.75	17.4%	1.19	1.8%	2%	False	True	3,808,551

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	71.52
2.618	70.21
1.618	69.40
1.000	68.91
0.618	68.60
HIGH	68.10
0.618	67.79
0.500	67.70
0.382	67.60
LOW	67.30
0.618	66.80
1.000	66.49
1.618	65.99
2.618	65.19
4.250	63.87

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	67.70	68.26
PP	67.66	68.03
S1	67.61	67.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols