FAST Fastenal Co (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 58.44 59.05 0.61 1.0% 57.74
High 58.81 59.50 0.69 1.2% 59.50
Low 58.16 58.73 0.57 1.0% 56.89
Close 58.71 58.90 0.19 0.3% 58.90
Range 0.65 0.77 0.12 18.5% 2.61
ATR This data is available to our premium members.
Volume 1,429,800 2,397,900 968,100 67.7% 15,444,300
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 61.35 60.90 59.32
R3 60.58 60.13 59.11
R2 59.81 59.81 59.04
R1 59.36 59.36 58.97 59.20
PP 59.04 59.04 59.04 58.97
S1 58.59 58.59 58.83 58.43
S2 58.27 58.27 58.76
S3 57.50 57.82 58.69
S4 56.73 57.05 58.48
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 66.26 65.19 60.34
R3 63.65 62.58 59.62
R2 61.04 61.04 59.38
R1 59.97 59.97 59.14 60.51
PP 58.43 58.43 58.43 58.70
S1 57.36 57.36 58.66 57.90
S2 55.82 55.82 58.42
S3 53.21 54.75 58.18
S4 50.60 52.14 57.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.50 56.89 2.61 4.4% 0.85 1.4% 77% True False 1,819,480
10 59.50 56.89 2.61 4.4% 1.15 2.0% 77% True False 2,208,410
20 59.55 56.77 2.78 4.7% 1.19 2.0% 77% False False 2,130,343
40 60.92 56.77 4.15 7.0% 1.08 1.8% 51% False False 2,126,751
60 61.14 56.77 4.37 7.4% 1.07 1.8% 49% False False 1,919,811
80 61.14 55.15 5.99 10.2% 1.10 1.9% 63% False False 1,940,278
100 61.14 54.37 6.77 11.5% 1.12 1.9% 67% False False 2,205,288
120 61.14 47.37 13.77 23.4% 1.20 2.0% 84% False False 2,817,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62.77
2.618 61.52
1.618 60.75
1.000 60.27
0.618 59.98
HIGH 59.50
0.618 59.21
0.500 59.12
0.382 59.02
LOW 58.73
0.618 58.25
1.000 57.96
1.618 57.48
2.618 56.71
4.250 55.46
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.