Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
67.50 |
68.87 |
1.37 |
2.0% |
68.16 |
High |
69.58 |
70.72 |
1.14 |
1.6% |
70.72 |
Low |
67.40 |
68.81 |
1.41 |
2.1% |
67.20 |
Close |
69.06 |
70.37 |
1.31 |
1.9% |
70.37 |
Range |
2.18 |
1.91 |
-0.27 |
-12.4% |
3.52 |
ATR |
1.50 |
1.53 |
0.03 |
2.0% |
0.00 |
Volume |
3,232,453 |
2,997,400 |
-235,053 |
-7.3% |
22,255,325 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.70 |
74.94 |
71.42 |
|
R3 |
73.79 |
73.03 |
70.90 |
|
R2 |
71.88 |
71.88 |
70.72 |
|
R1 |
71.12 |
71.12 |
70.55 |
71.50 |
PP |
69.97 |
69.97 |
69.97 |
70.16 |
S1 |
69.21 |
69.21 |
70.19 |
69.59 |
S2 |
68.06 |
68.06 |
70.02 |
|
S3 |
66.15 |
67.30 |
69.84 |
|
S4 |
64.24 |
65.39 |
69.32 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.99 |
78.70 |
72.31 |
|
R3 |
76.47 |
75.18 |
71.34 |
|
R2 |
72.95 |
72.95 |
71.02 |
|
R1 |
71.66 |
71.66 |
70.69 |
72.31 |
PP |
69.43 |
69.43 |
69.43 |
69.75 |
S1 |
68.14 |
68.14 |
70.05 |
68.79 |
S2 |
65.91 |
65.91 |
69.72 |
|
S3 |
62.39 |
64.62 |
69.40 |
|
S4 |
58.87 |
61.10 |
68.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.72 |
67.20 |
3.52 |
5.0% |
1.62 |
2.3% |
90% |
True |
False |
3,078,145 |
10 |
70.72 |
67.20 |
3.52 |
5.0% |
1.26 |
1.8% |
90% |
True |
False |
2,289,757 |
20 |
71.09 |
65.07 |
6.02 |
8.6% |
1.72 |
2.4% |
88% |
False |
False |
3,467,194 |
40 |
71.09 |
61.36 |
9.73 |
13.8% |
1.44 |
2.0% |
93% |
False |
False |
3,450,820 |
60 |
71.09 |
61.36 |
9.73 |
13.8% |
1.29 |
1.8% |
93% |
False |
False |
3,259,427 |
80 |
71.09 |
61.36 |
9.73 |
13.8% |
1.25 |
1.8% |
93% |
False |
False |
3,443,674 |
100 |
71.09 |
61.36 |
9.73 |
13.8% |
1.18 |
1.7% |
93% |
False |
False |
3,308,944 |
120 |
71.09 |
61.36 |
9.73 |
13.8% |
1.15 |
1.6% |
93% |
False |
False |
3,296,399 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.84 |
2.618 |
75.72 |
1.618 |
73.81 |
1.000 |
72.63 |
0.618 |
71.90 |
HIGH |
70.72 |
0.618 |
69.99 |
0.500 |
69.77 |
0.382 |
69.54 |
LOW |
68.81 |
0.618 |
67.63 |
1.000 |
66.90 |
1.618 |
65.72 |
2.618 |
63.81 |
4.250 |
60.69 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
70.17 |
69.93 |
PP |
69.97 |
69.50 |
S1 |
69.77 |
69.06 |
|