FAST Fastenal Co (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 42.35 41.90 -0.45 -1.1% 43.60 High 42.38 42.56 0.18 0.4% 44.45 Low 41.60 41.78 0.18 0.4% 41.46 Close 41.96 42.46 0.50 1.2% 42.46 Range 0.78 0.78 0.00 0.0% 2.99 ATR 1.22 1.19 -0.03 -2.6% 0.00 Volume 6,462,100 7,016,400 554,300 8.6% 47,699,747
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 44.61 44.31 42.89 R3 43.83 43.53 42.67 R2 43.05 43.05 42.60 R1 42.75 42.75 42.53 42.90 PP 42.27 42.27 42.27 42.34 S1 41.97 41.97 42.39 42.12 S2 41.49 41.49 42.32 S3 40.71 41.19 42.25 S4 39.93 40.41 42.03	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 51.76 50.10 44.10 R3 48.77 47.11 43.28 R2 45.78 45.78 43.01 R1 44.12 44.12 42.73 43.46 PP 42.79 42.79 42.79 42.46 S1 41.13 41.13 42.19 40.47 S2 39.80 39.80 41.91 S3 36.81 38.14 41.64 S4 33.82 35.15 40.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.45 41.46 2.99 7.0% 1.32 3.1% 33% False False 9,539,949 10 48.43 41.46 6.97 16.4% 1.21 2.8% 14% False False 7,739,812 20 49.30 41.46 7.84 18.5% 1.04 2.5% 13% False False 6,638,819 40 50.63 41.46 9.17 21.6% 0.99 2.3% 11% False False 6,324,915 60 50.63 41.46 9.17 21.6% 0.93 2.2% 11% False False 5,975,216 80 50.63 40.93 9.70 22.8% 0.89 2.1% 16% False False 6,153,787 100 50.63 40.35 10.29 24.2% 0.87 2.0% 21% False False 5,957,469 120 83.43 40.14 43.29 102.0% 0.97 2.3% 5% False False 5,509,208
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30	Fibonacci Retracements and Extensions 4.250 45.88 2.618 44.60 1.618 43.82 1.000 43.34 0.618 43.04 HIGH 42.56 0.618 42.26 0.500 42.17 0.382 42.08 LOW 41.78 0.618 41.30 1.000 41.00 1.618 40.52 2.618 39.74 4.250 38.47
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 42.36 42.37 PP 42.27 42.28 S1 42.17 42.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.