FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 80.13 80.63 0.50 0.6% 81.06
High 81.24 81.33 0.09 0.1% 82.40
Low 78.85 80.14 1.29 1.6% 79.67
Close 80.97 80.71 -0.26 -0.3% 80.73
Range 2.39 1.19 -1.20 -50.3% 2.73
ATR 2.25 2.18 -0.08 -3.4% 0.00
Volume 4,508,900 3,895,806 -613,094 -13.6% 16,636,142
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 84.29 83.69 81.36
R3 83.10 82.50 81.04
R2 81.92 81.92 80.93
R1 81.31 81.31 80.82 81.61
PP 80.73 80.73 80.73 80.88
S1 80.12 80.12 80.60 80.43
S2 79.54 79.54 80.49
S3 78.35 78.93 80.38
S4 77.16 77.75 80.06
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 89.14 87.67 82.23
R3 86.40 84.93 81.48
R2 83.67 83.67 81.23
R1 82.20 82.20 80.98 81.57
PP 80.93 80.93 80.93 80.62
S1 79.46 79.46 80.48 78.83
S2 78.20 78.20 80.23
S3 75.46 76.73 79.98
S4 72.73 73.99 79.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.97 78.85 3.12 3.9% 1.64 2.0% 60% False False 3,253,514
10 82.40 78.85 3.55 4.4% 1.73 2.1% 52% False False 3,320,511
20 82.42 70.61 11.81 14.6% 2.67 3.3% 86% False False 4,634,275
40 82.42 70.61 11.81 14.6% 2.19 2.7% 86% False False 4,019,322
60 82.42 70.61 11.81 14.6% 1.93 2.4% 86% False False 3,573,082
80 82.42 70.61 11.81 14.6% 1.79 2.2% 86% False False 3,536,627
100 82.71 70.61 12.10 15.0% 1.70 2.1% 83% False False 3,378,480
120 84.88 70.61 14.27 17.7% 1.62 2.0% 71% False False 3,214,812
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 86.38
2.618 84.44
1.618 83.25
1.000 82.52
0.618 82.06
HIGH 81.33
0.618 80.87
0.500 80.73
0.382 80.59
LOW 80.14
0.618 79.41
1.000 78.95
1.618 78.22
2.618 77.03
4.250 75.09
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 80.73 80.50
PP 80.73 80.30
S1 80.72 80.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.