FAX Aberdeen Asia-Pacific Income Fund Inc (AMEX)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
16.20 |
16.41 |
0.21 |
1.3% |
15.98 |
| High |
16.42 |
16.44 |
0.02 |
0.1% |
16.44 |
| Low |
15.91 |
16.32 |
0.41 |
2.6% |
15.87 |
| Close |
16.39 |
16.34 |
-0.05 |
-0.3% |
16.34 |
| Range |
0.51 |
0.12 |
-0.39 |
-76.0% |
0.57 |
| ATR |
0.22 |
0.22 |
-0.01 |
-3.2% |
0.00 |
| Volume |
242,746 |
74,700 |
-168,046 |
-69.2% |
900,746 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.73 |
16.66 |
16.41 |
|
| R3 |
16.61 |
16.54 |
16.37 |
|
| R2 |
16.49 |
16.49 |
16.36 |
|
| R1 |
16.41 |
16.41 |
16.35 |
16.39 |
| PP |
16.37 |
16.37 |
16.37 |
16.36 |
| S1 |
16.29 |
16.29 |
16.33 |
16.27 |
| S2 |
16.25 |
16.25 |
16.32 |
|
| S3 |
16.12 |
16.17 |
16.31 |
|
| S4 |
16.00 |
16.05 |
16.27 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.93 |
17.71 |
16.65 |
|
| R3 |
17.36 |
17.14 |
16.50 |
|
| R2 |
16.79 |
16.79 |
16.44 |
|
| R1 |
16.56 |
16.56 |
16.39 |
16.68 |
| PP |
16.22 |
16.22 |
16.22 |
16.27 |
| S1 |
15.99 |
15.99 |
16.29 |
16.11 |
| S2 |
15.65 |
15.65 |
16.24 |
|
| S3 |
15.07 |
15.42 |
16.18 |
|
| S4 |
14.50 |
14.85 |
16.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.44 |
15.81 |
0.63 |
3.9% |
0.32 |
1.9% |
84% |
True |
False |
217,289 |
| 10 |
16.44 |
15.52 |
0.93 |
5.7% |
0.24 |
1.5% |
89% |
True |
False |
176,496 |
| 20 |
16.44 |
15.52 |
0.93 |
5.7% |
0.17 |
1.1% |
89% |
True |
False |
134,213 |
| 40 |
16.44 |
15.05 |
1.39 |
8.5% |
0.19 |
1.2% |
93% |
True |
False |
128,003 |
| 60 |
16.44 |
14.37 |
2.07 |
12.7% |
0.23 |
1.4% |
95% |
True |
False |
129,347 |
| 80 |
16.44 |
13.99 |
2.45 |
15.0% |
0.23 |
1.4% |
96% |
True |
False |
139,830 |
| 100 |
16.44 |
13.99 |
2.45 |
15.0% |
0.22 |
1.3% |
96% |
True |
False |
138,440 |
| 120 |
16.44 |
13.99 |
2.45 |
15.0% |
0.21 |
1.3% |
96% |
True |
False |
137,731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.96 |
|
2.618 |
16.76 |
|
1.618 |
16.64 |
|
1.000 |
16.56 |
|
0.618 |
16.52 |
|
HIGH |
16.44 |
|
0.618 |
16.40 |
|
0.500 |
16.38 |
|
0.382 |
16.37 |
|
LOW |
16.32 |
|
0.618 |
16.24 |
|
1.000 |
16.20 |
|
1.618 |
16.12 |
|
2.618 |
16.00 |
|
4.250 |
15.80 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.38 |
16.29 |
| PP |
16.37 |
16.23 |
| S1 |
16.35 |
16.18 |
|