FAX Aberdeen Asia-Pacific Income Fund Inc (AMEX)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.89 |
2.90 |
0.01 |
0.3% |
2.89 |
| High |
2.90 |
2.92 |
0.02 |
0.7% |
2.92 |
| Low |
2.86 |
2.80 |
-0.06 |
-2.1% |
2.81 |
| Close |
2.90 |
2.87 |
-0.03 |
-1.0% |
2.90 |
| Range |
0.04 |
0.12 |
0.08 |
200.0% |
0.11 |
| ATR |
0.06 |
0.06 |
0.00 |
7.6% |
0.00 |
| Volume |
996,100 |
579,400 |
-416,700 |
-41.8% |
9,261,800 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.22 |
3.17 |
2.94 |
|
| R3 |
3.10 |
3.05 |
2.90 |
|
| R2 |
2.98 |
2.98 |
2.89 |
|
| R1 |
2.93 |
2.93 |
2.88 |
2.90 |
| PP |
2.86 |
2.86 |
2.86 |
2.85 |
| S1 |
2.81 |
2.81 |
2.86 |
2.78 |
| S2 |
2.74 |
2.74 |
2.85 |
|
| S3 |
2.62 |
2.69 |
2.84 |
|
| S4 |
2.50 |
2.57 |
2.80 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.20 |
3.16 |
2.96 |
|
| R3 |
3.09 |
3.05 |
2.93 |
|
| R2 |
2.99 |
2.99 |
2.92 |
|
| R1 |
2.94 |
2.94 |
2.91 |
2.96 |
| PP |
2.88 |
2.88 |
2.88 |
2.89 |
| S1 |
2.83 |
2.83 |
2.89 |
2.86 |
| S2 |
2.77 |
2.77 |
2.88 |
|
| S3 |
2.66 |
2.73 |
2.87 |
|
| S4 |
2.55 |
2.62 |
2.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.92 |
2.80 |
0.12 |
4.2% |
0.06 |
2.0% |
58% |
True |
True |
845,360 |
| 10 |
2.92 |
2.80 |
0.12 |
4.2% |
0.06 |
2.0% |
58% |
True |
True |
894,100 |
| 20 |
2.92 |
2.76 |
0.16 |
5.6% |
0.06 |
2.0% |
69% |
True |
False |
822,805 |
| 40 |
2.92 |
2.66 |
0.26 |
9.1% |
0.07 |
2.3% |
81% |
True |
False |
954,915 |
| 60 |
2.92 |
2.59 |
0.33 |
11.5% |
0.06 |
2.2% |
85% |
True |
False |
996,162 |
| 80 |
2.92 |
2.54 |
0.38 |
13.2% |
0.06 |
2.2% |
87% |
True |
False |
1,044,592 |
| 100 |
2.92 |
2.43 |
0.49 |
17.1% |
0.06 |
2.0% |
90% |
True |
False |
1,061,592 |
| 120 |
2.92 |
2.35 |
0.57 |
19.9% |
0.06 |
2.1% |
91% |
True |
False |
1,073,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.43 |
|
2.618 |
3.23 |
|
1.618 |
3.11 |
|
1.000 |
3.04 |
|
0.618 |
2.99 |
|
HIGH |
2.92 |
|
0.618 |
2.87 |
|
0.500 |
2.86 |
|
0.382 |
2.85 |
|
LOW |
2.80 |
|
0.618 |
2.73 |
|
1.000 |
2.68 |
|
1.618 |
2.61 |
|
2.618 |
2.49 |
|
4.250 |
2.29 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.87 |
2.87 |
| PP |
2.86 |
2.86 |
| S1 |
2.86 |
2.86 |
|