FAX Aberdeen Asia-Pacific Income Fund Inc (AMEX)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 2.89 2.90 0.01 0.3% 2.89
High 2.90 2.92 0.02 0.7% 2.92
Low 2.86 2.80 -0.06 -2.1% 2.81
Close 2.90 2.87 -0.03 -1.0% 2.90
Range 0.04 0.12 0.08 200.0% 0.11
ATR 0.06 0.06 0.00 7.6% 0.00
Volume 996,100 579,400 -416,700 -41.8% 9,261,800
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.22 3.17 2.94
R3 3.10 3.05 2.90
R2 2.98 2.98 2.89
R1 2.93 2.93 2.88 2.90
PP 2.86 2.86 2.86 2.85
S1 2.81 2.81 2.86 2.78
S2 2.74 2.74 2.85
S3 2.62 2.69 2.84
S4 2.50 2.57 2.80
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.20 3.16 2.96
R3 3.09 3.05 2.93
R2 2.99 2.99 2.92
R1 2.94 2.94 2.91 2.96
PP 2.88 2.88 2.88 2.89
S1 2.83 2.83 2.89 2.86
S2 2.77 2.77 2.88
S3 2.66 2.73 2.87
S4 2.55 2.62 2.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.92 2.80 0.12 4.2% 0.06 2.0% 58% True True 845,360
10 2.92 2.80 0.12 4.2% 0.06 2.0% 58% True True 894,100
20 2.92 2.76 0.16 5.6% 0.06 2.0% 69% True False 822,805
40 2.92 2.66 0.26 9.1% 0.07 2.3% 81% True False 954,915
60 2.92 2.59 0.33 11.5% 0.06 2.2% 85% True False 996,162
80 2.92 2.54 0.38 13.2% 0.06 2.2% 87% True False 1,044,592
100 2.92 2.43 0.49 17.1% 0.06 2.0% 90% True False 1,061,592
120 2.92 2.35 0.57 19.9% 0.06 2.1% 91% True False 1,073,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.43
2.618 3.23
1.618 3.11
1.000 3.04
0.618 2.99
HIGH 2.92
0.618 2.87
0.500 2.86
0.382 2.85
LOW 2.80
0.618 2.73
1.000 2.68
1.618 2.61
2.618 2.49
4.250 2.29
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 2.87 2.87
PP 2.86 2.86
S1 2.86 2.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols