FAX Aberdeen Asia-Pacific Income Fund Inc (AMEX)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
15.56 |
15.15 |
-0.41 |
-2.6% |
15.76 |
| High |
15.57 |
15.30 |
-0.27 |
-1.7% |
15.79 |
| Low |
15.00 |
15.10 |
0.10 |
0.7% |
15.00 |
| Close |
15.18 |
15.25 |
0.07 |
0.5% |
15.25 |
| Range |
0.57 |
0.20 |
-0.37 |
-64.7% |
0.79 |
| ATR |
0.21 |
0.21 |
0.00 |
-0.3% |
0.00 |
| Volume |
613,700 |
272,500 |
-341,200 |
-55.6% |
2,017,600 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.82 |
15.73 |
15.36 |
|
| R3 |
15.62 |
15.53 |
15.30 |
|
| R2 |
15.42 |
15.42 |
15.29 |
|
| R1 |
15.33 |
15.33 |
15.27 |
15.37 |
| PP |
15.22 |
15.22 |
15.22 |
15.24 |
| S1 |
15.13 |
15.13 |
15.23 |
15.18 |
| S2 |
15.02 |
15.02 |
15.21 |
|
| S3 |
14.82 |
14.93 |
15.20 |
|
| S4 |
14.62 |
14.73 |
15.14 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.70 |
17.26 |
15.68 |
|
| R3 |
16.92 |
16.48 |
15.47 |
|
| R2 |
16.13 |
16.13 |
15.39 |
|
| R1 |
15.69 |
15.69 |
15.32 |
15.52 |
| PP |
15.35 |
15.35 |
15.35 |
15.26 |
| S1 |
14.90 |
14.90 |
15.18 |
14.73 |
| S2 |
14.56 |
14.56 |
15.11 |
|
| S3 |
13.77 |
14.12 |
15.03 |
|
| S4 |
12.99 |
13.33 |
14.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.63 |
15.00 |
0.63 |
4.1% |
0.22 |
1.5% |
40% |
False |
False |
310,360 |
| 10 |
15.86 |
15.00 |
0.86 |
5.6% |
0.21 |
1.4% |
29% |
False |
False |
225,920 |
| 20 |
16.17 |
15.00 |
1.17 |
7.7% |
0.20 |
1.3% |
21% |
False |
False |
227,320 |
| 40 |
16.85 |
15.00 |
1.85 |
12.1% |
0.22 |
1.4% |
14% |
False |
False |
211,560 |
| 60 |
16.90 |
15.00 |
1.90 |
12.5% |
0.20 |
1.3% |
13% |
False |
False |
194,582 |
| 80 |
16.90 |
15.00 |
1.90 |
12.5% |
0.19 |
1.3% |
13% |
False |
False |
185,664 |
| 100 |
16.90 |
15.00 |
1.90 |
12.5% |
0.19 |
1.2% |
13% |
False |
False |
179,011 |
| 120 |
16.90 |
15.00 |
1.90 |
12.5% |
0.18 |
1.2% |
13% |
False |
False |
170,271 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.15 |
|
2.618 |
15.82 |
|
1.618 |
15.62 |
|
1.000 |
15.50 |
|
0.618 |
15.42 |
|
HIGH |
15.30 |
|
0.618 |
15.22 |
|
0.500 |
15.20 |
|
0.382 |
15.18 |
|
LOW |
15.10 |
|
0.618 |
14.98 |
|
1.000 |
14.90 |
|
1.618 |
14.78 |
|
2.618 |
14.58 |
|
4.250 |
14.25 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.23 |
15.31 |
| PP |
15.22 |
15.29 |
| S1 |
15.20 |
15.27 |
|