FAX Aberdeen Asia-Pacific Income Fund Inc (AMEX)
Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.55 |
2.58 |
0.03 |
1.2% |
2.62 |
High |
2.58 |
2.59 |
0.01 |
0.4% |
2.63 |
Low |
2.53 |
2.57 |
0.04 |
1.6% |
2.53 |
Close |
2.58 |
2.58 |
0.00 |
0.0% |
2.57 |
Range |
0.05 |
0.02 |
-0.03 |
-60.0% |
0.10 |
ATR |
0.05 |
0.04 |
0.00 |
-4.0% |
0.00 |
Volume |
575,700 |
661,000 |
85,300 |
14.8% |
9,101,060 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.64 |
2.63 |
2.59 |
|
R3 |
2.62 |
2.61 |
2.59 |
|
R2 |
2.60 |
2.60 |
2.58 |
|
R1 |
2.59 |
2.59 |
2.58 |
2.59 |
PP |
2.58 |
2.58 |
2.58 |
2.58 |
S1 |
2.57 |
2.57 |
2.58 |
2.57 |
S2 |
2.56 |
2.56 |
2.58 |
|
S3 |
2.54 |
2.55 |
2.57 |
|
S4 |
2.52 |
2.53 |
2.57 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.88 |
2.82 |
2.63 |
|
R3 |
2.78 |
2.72 |
2.60 |
|
R2 |
2.68 |
2.68 |
2.59 |
|
R1 |
2.62 |
2.62 |
2.58 |
2.60 |
PP |
2.58 |
2.58 |
2.58 |
2.57 |
S1 |
2.52 |
2.52 |
2.56 |
2.50 |
S2 |
2.48 |
2.48 |
2.55 |
|
S3 |
2.38 |
2.42 |
2.54 |
|
S4 |
2.28 |
2.32 |
2.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.60 |
2.53 |
0.07 |
2.7% |
0.04 |
1.7% |
71% |
False |
False |
687,440 |
10 |
2.62 |
2.53 |
0.09 |
3.3% |
0.04 |
1.5% |
59% |
False |
False |
701,746 |
20 |
2.73 |
2.53 |
0.20 |
7.6% |
0.05 |
1.8% |
26% |
False |
False |
848,548 |
40 |
2.80 |
2.53 |
0.27 |
10.5% |
0.04 |
1.7% |
19% |
False |
False |
808,844 |
60 |
2.80 |
2.53 |
0.27 |
10.5% |
0.04 |
1.6% |
19% |
False |
False |
730,708 |
80 |
2.80 |
2.53 |
0.27 |
10.5% |
0.04 |
1.5% |
19% |
False |
False |
691,834 |
100 |
2.80 |
2.53 |
0.27 |
10.5% |
0.04 |
1.5% |
19% |
False |
False |
669,171 |
120 |
2.80 |
2.53 |
0.27 |
10.5% |
0.04 |
1.5% |
19% |
False |
False |
687,691 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.68 |
2.618 |
2.64 |
1.618 |
2.62 |
1.000 |
2.61 |
0.618 |
2.60 |
HIGH |
2.59 |
0.618 |
2.58 |
0.500 |
2.58 |
0.382 |
2.58 |
LOW |
2.57 |
0.618 |
2.56 |
1.000 |
2.55 |
1.618 |
2.54 |
2.618 |
2.52 |
4.250 |
2.49 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.58 |
2.57 |
PP |
2.58 |
2.57 |
S1 |
2.58 |
2.56 |
|