Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
9.57 |
9.38 |
-0.19 |
-2.0% |
9.41 |
High |
9.60 |
9.40 |
-0.20 |
-2.0% |
9.62 |
Low |
9.11 |
9.02 |
-0.09 |
-1.0% |
9.02 |
Close |
9.51 |
9.10 |
-0.41 |
-4.3% |
9.10 |
Range |
0.49 |
0.38 |
-0.10 |
-21.4% |
0.60 |
ATR |
0.34 |
0.35 |
0.01 |
3.2% |
0.00 |
Volume |
5,524,000 |
4,416,400 |
-1,107,600 |
-20.1% |
30,725,200 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.32 |
10.09 |
9.31 |
|
R3 |
9.94 |
9.71 |
9.20 |
|
R2 |
9.55 |
9.55 |
9.17 |
|
R1 |
9.33 |
9.33 |
9.13 |
9.25 |
PP |
9.17 |
9.17 |
9.17 |
9.13 |
S1 |
8.95 |
8.95 |
9.07 |
8.87 |
S2 |
8.79 |
8.79 |
9.03 |
|
S3 |
8.41 |
8.56 |
9.00 |
|
S4 |
8.03 |
8.18 |
8.89 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.05 |
10.68 |
9.43 |
|
R3 |
10.45 |
10.08 |
9.27 |
|
R2 |
9.85 |
9.85 |
9.21 |
|
R1 |
9.47 |
9.47 |
9.16 |
9.36 |
PP |
9.25 |
9.25 |
9.25 |
9.19 |
S1 |
8.87 |
8.87 |
9.04 |
8.76 |
S2 |
8.64 |
8.64 |
8.99 |
|
S3 |
8.04 |
8.27 |
8.93 |
|
S4 |
7.44 |
7.67 |
8.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.62 |
9.02 |
0.60 |
6.6% |
0.34 |
3.8% |
14% |
False |
True |
4,350,060 |
10 |
9.62 |
9.02 |
0.60 |
6.6% |
0.30 |
3.3% |
14% |
False |
True |
3,646,252 |
20 |
9.98 |
8.67 |
1.31 |
14.4% |
0.35 |
3.8% |
33% |
False |
False |
3,976,257 |
40 |
10.90 |
8.67 |
2.23 |
24.5% |
0.32 |
3.5% |
19% |
False |
False |
2,845,010 |
60 |
11.43 |
8.67 |
2.76 |
30.3% |
0.33 |
3.6% |
16% |
False |
False |
2,537,779 |
80 |
11.43 |
8.67 |
2.76 |
30.3% |
0.33 |
3.6% |
16% |
False |
False |
2,580,626 |
100 |
11.43 |
8.67 |
2.76 |
30.3% |
0.32 |
3.5% |
16% |
False |
False |
2,616,808 |
120 |
11.43 |
8.67 |
2.76 |
30.3% |
0.31 |
3.4% |
16% |
False |
False |
2,636,085 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.02 |
2.618 |
10.40 |
1.618 |
10.02 |
1.000 |
9.78 |
0.618 |
9.64 |
HIGH |
9.40 |
0.618 |
9.25 |
0.500 |
9.21 |
0.382 |
9.16 |
LOW |
9.02 |
0.618 |
8.78 |
1.000 |
8.64 |
1.618 |
8.40 |
2.618 |
8.02 |
4.250 |
7.40 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
9.21 |
9.32 |
PP |
9.17 |
9.25 |
S1 |
9.14 |
9.17 |
|