FAZ Direxion Daily Financial Bear 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 4.80 4.78 -0.03 -0.5% 5.31
High 4.83 4.87 0.04 0.8% 5.43
Low 4.71 4.75 0.04 0.9% 4.98
Close 4.77 4.83 0.06 1.3% 5.14
Range 0.12 0.12 0.00 -1.6% 0.45
ATR 0.40 0.38 -0.02 -5.0% 0.00
Volume 21,597,600 15,930,600 -5,667,000 -26.2% 107,696,434
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 5.17 5.12 4.89
R3 5.05 5.00 4.86
R2 4.94 4.94 4.85
R1 4.88 4.88 4.84 4.91
PP 4.82 4.82 4.82 4.83
S1 4.76 4.76 4.82 4.79
S2 4.70 4.70 4.81
S3 4.58 4.65 4.80
S4 4.46 4.53 4.77
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 6.53 6.29 5.39
R3 6.08 5.84 5.26
R2 5.63 5.63 5.22
R1 5.39 5.39 5.18 5.29
PP 5.18 5.18 5.18 5.13
S1 4.94 4.94 5.10 4.84
S2 4.73 4.73 5.06
S3 4.28 4.49 5.02
S4 3.83 4.04 4.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.20 4.71 0.49 10.1% 0.15 3.1% 24% False False 21,080,020
10 5.61 4.71 0.90 18.6% 0.17 3.6% 13% False False 20,950,763
20 6.94 4.71 2.23 46.2% 0.28 5.8% 5% False False 23,390,508
40 8.79 4.71 4.08 84.5% 0.45 9.3% 3% False False 29,292,599
60 8.79 4.71 4.08 84.5% 0.41 8.4% 3% False False 31,131,491
80 8.79 4.71 4.08 84.5% 0.35 7.2% 3% False False 27,731,777
100 8.79 4.71 4.08 84.5% 0.33 6.9% 3% False False 25,655,877
120 8.79 4.71 4.08 84.5% 0.30 6.3% 3% False False 23,077,184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.37
2.618 5.18
1.618 5.06
1.000 4.99
0.618 4.94
HIGH 4.87
0.618 4.82
0.500 4.81
0.382 4.80
LOW 4.75
0.618 4.68
1.000 4.63
1.618 4.56
2.618 4.44
4.250 4.25
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 4.82 4.83
PP 4.82 4.83
S1 4.81 4.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.