FAZ Direxion Daily Financial Bear 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 4.09 4.15 0.06 1.5% 4.19
High 4.11 4.27 0.16 3.9% 4.26
Low 4.03 4.15 0.12 3.0% 4.03
Close 4.06 4.16 0.10 2.5% 4.06
Range 0.08 0.12 0.04 50.0% 0.23
ATR 0.13 0.14 0.01 4.0% 0.00
Volume 18,709,175 20,745,000 2,035,825 10.9% 67,711,666
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.55 4.48 4.23
R3 4.43 4.36 4.19
R2 4.31 4.31 4.18
R1 4.24 4.24 4.17 4.28
PP 4.19 4.19 4.19 4.21
S1 4.12 4.12 4.15 4.16
S2 4.07 4.07 4.14
S3 3.95 4.00 4.13
S4 3.83 3.88 4.09
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.81 4.66 4.19
R3 4.58 4.43 4.12
R2 4.35 4.35 4.10
R1 4.20 4.20 4.08 4.16
PP 4.12 4.12 4.12 4.10
S1 3.97 3.97 4.04 3.93
S2 3.89 3.89 4.02
S3 3.66 3.74 4.00
S4 3.43 3.51 3.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.27 4.03 0.24 5.8% 0.10 2.3% 54% True False 14,771,893
10 4.45 4.03 0.42 10.1% 0.11 2.6% 31% False False 17,932,176
20 4.73 4.03 0.70 16.8% 0.13 3.0% 19% False False 22,405,437
40 4.77 4.03 0.74 17.8% 0.13 3.1% 18% False False 26,004,723
60 5.18 4.03 1.15 27.6% 0.13 3.2% 11% False False 25,041,983
80 5.24 4.03 1.21 29.1% 0.14 3.4% 11% False False 23,652,047
100 8.36 4.03 4.33 104.1% 0.21 5.0% 3% False False 24,273,151
120 8.79 4.03 4.76 114.4% 0.25 6.1% 3% False False 26,012,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.78
2.618 4.58
1.618 4.46
1.000 4.39
0.618 4.34
HIGH 4.27
0.618 4.22
0.500 4.21
0.382 4.20
LOW 4.15
0.618 4.08
1.000 4.03
1.618 3.96
2.618 3.84
4.250 3.64
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 4.21 4.16
PP 4.19 4.15
S1 4.18 4.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols