Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
16.10 |
16.05 |
-0.05 |
-0.3% |
16.47 |
High |
16.10 |
16.18 |
0.08 |
0.5% |
16.60 |
Low |
15.40 |
15.81 |
0.41 |
2.7% |
15.39 |
Close |
15.76 |
15.83 |
0.07 |
0.4% |
15.76 |
Range |
0.70 |
0.37 |
-0.33 |
-47.6% |
1.21 |
ATR |
0.70 |
0.68 |
-0.02 |
-2.9% |
0.00 |
Volume |
2,910,000 |
1,515,700 |
-1,394,300 |
-47.9% |
23,421,275 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.04 |
16.80 |
16.03 |
|
R3 |
16.67 |
16.43 |
15.93 |
|
R2 |
16.30 |
16.30 |
15.90 |
|
R1 |
16.07 |
16.07 |
15.86 |
16.00 |
PP |
15.94 |
15.94 |
15.94 |
15.91 |
S1 |
15.70 |
15.70 |
15.80 |
15.64 |
S2 |
15.57 |
15.57 |
15.76 |
|
S3 |
15.20 |
15.33 |
15.73 |
|
S4 |
14.84 |
14.97 |
15.63 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.54 |
18.86 |
16.42 |
|
R3 |
18.33 |
17.65 |
16.09 |
|
R2 |
17.13 |
17.13 |
15.98 |
|
R1 |
16.44 |
16.44 |
15.87 |
16.18 |
PP |
15.92 |
15.92 |
15.92 |
15.79 |
S1 |
15.23 |
15.23 |
15.65 |
14.97 |
S2 |
14.71 |
14.71 |
15.54 |
|
S3 |
13.50 |
14.03 |
15.43 |
|
S4 |
12.29 |
12.82 |
15.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.18 |
15.40 |
0.78 |
4.9% |
0.57 |
3.6% |
55% |
True |
False |
2,529,340 |
10 |
16.60 |
15.39 |
1.21 |
7.6% |
0.62 |
3.9% |
36% |
False |
False |
2,283,037 |
20 |
17.58 |
15.39 |
2.19 |
13.8% |
0.65 |
4.1% |
20% |
False |
False |
2,348,373 |
40 |
18.66 |
15.39 |
3.27 |
20.7% |
0.72 |
4.5% |
13% |
False |
False |
2,719,942 |
60 |
20.94 |
15.39 |
5.55 |
35.1% |
0.74 |
4.7% |
8% |
False |
False |
2,769,836 |
80 |
21.06 |
15.39 |
5.67 |
35.8% |
0.78 |
4.9% |
8% |
False |
False |
2,898,752 |
100 |
21.06 |
15.39 |
5.67 |
35.8% |
0.78 |
4.9% |
8% |
False |
False |
2,846,254 |
120 |
21.06 |
15.39 |
5.67 |
35.8% |
0.77 |
4.9% |
8% |
False |
False |
2,867,922 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.73 |
2.618 |
17.14 |
1.618 |
16.77 |
1.000 |
16.54 |
0.618 |
16.40 |
HIGH |
16.18 |
0.618 |
16.03 |
0.500 |
15.99 |
0.382 |
15.95 |
LOW |
15.81 |
0.618 |
15.58 |
1.000 |
15.44 |
1.618 |
15.21 |
2.618 |
14.85 |
4.250 |
14.25 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
15.99 |
15.82 |
PP |
15.94 |
15.80 |
S1 |
15.88 |
15.79 |
|