Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
4.54 |
4.36 |
-0.18 |
-4.0% |
4.48 |
High |
4.54 |
4.40 |
-0.14 |
-3.1% |
4.68 |
Low |
4.35 |
4.34 |
-0.01 |
-0.2% |
4.34 |
Close |
4.36 |
4.36 |
0.00 |
0.0% |
4.36 |
Range |
0.19 |
0.06 |
-0.13 |
-68.7% |
0.34 |
ATR |
0.16 |
0.15 |
-0.01 |
-4.5% |
0.00 |
Volume |
28,757,200 |
29,518,700 |
761,500 |
2.6% |
279,868,700 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.54 |
4.51 |
4.39 |
|
R3 |
4.49 |
4.45 |
4.38 |
|
R2 |
4.43 |
4.43 |
4.37 |
|
R1 |
4.39 |
4.39 |
4.37 |
4.39 |
PP |
4.37 |
4.37 |
4.37 |
4.36 |
S1 |
4.33 |
4.33 |
4.35 |
4.33 |
S2 |
4.31 |
4.31 |
4.35 |
|
S3 |
4.25 |
4.27 |
4.34 |
|
S4 |
4.19 |
4.21 |
4.33 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.48 |
5.26 |
4.55 |
|
R3 |
5.14 |
4.92 |
4.45 |
|
R2 |
4.80 |
4.80 |
4.42 |
|
R1 |
4.58 |
4.58 |
4.39 |
4.52 |
PP |
4.46 |
4.46 |
4.46 |
4.43 |
S1 |
4.24 |
4.24 |
4.33 |
4.18 |
S2 |
4.12 |
4.12 |
4.30 |
|
S3 |
3.78 |
3.90 |
4.27 |
|
S4 |
3.44 |
3.56 |
4.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.68 |
4.34 |
0.34 |
7.8% |
0.17 |
3.9% |
6% |
False |
True |
34,768,540 |
10 |
4.68 |
4.34 |
0.34 |
7.8% |
0.16 |
3.6% |
6% |
False |
True |
30,370,850 |
20 |
4.68 |
4.18 |
0.50 |
11.5% |
0.14 |
3.3% |
36% |
False |
False |
28,033,371 |
40 |
5.14 |
4.18 |
0.96 |
22.0% |
0.14 |
3.2% |
19% |
False |
False |
24,633,459 |
60 |
5.18 |
4.18 |
1.00 |
22.9% |
0.14 |
3.3% |
18% |
False |
False |
25,403,839 |
80 |
5.24 |
4.18 |
1.06 |
24.3% |
0.15 |
3.5% |
17% |
False |
False |
24,120,940 |
100 |
5.43 |
4.18 |
1.25 |
28.7% |
0.15 |
3.5% |
14% |
False |
False |
23,122,515 |
120 |
6.49 |
4.18 |
2.31 |
53.0% |
0.18 |
4.1% |
8% |
False |
False |
22,884,999 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.65 |
2.618 |
4.55 |
1.618 |
4.50 |
1.000 |
4.46 |
0.618 |
4.44 |
HIGH |
4.40 |
0.618 |
4.38 |
0.500 |
4.37 |
0.382 |
4.36 |
LOW |
4.34 |
0.618 |
4.30 |
1.000 |
4.28 |
1.618 |
4.24 |
2.618 |
4.18 |
4.250 |
4.09 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
4.37 |
4.44 |
PP |
4.37 |
4.41 |
S1 |
4.36 |
4.39 |
|