FAZ Direxion Daily Financial Bear 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 4.15 4.17 0.02 0.5% 4.29
High 4.25 4.17 -0.08 -1.9% 4.34
Low 4.15 4.00 -0.15 -3.6% 4.05
Close 4.18 4.06 -0.12 -2.9% 4.12
Range 0.10 0.17 0.07 70.0% 0.29
ATR 0.14 0.14 0.00 2.1% 0.00
Volume 22,689,758 42,308,297 19,618,539 86.5% 94,854,821
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 4.59 4.49 4.15
R3 4.42 4.32 4.11
R2 4.25 4.25 4.09
R1 4.15 4.15 4.08 4.12
PP 4.08 4.08 4.08 4.06
S1 3.98 3.98 4.04 3.95
S2 3.91 3.91 4.03
S3 3.74 3.81 4.01
S4 3.57 3.64 3.97
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 5.04 4.87 4.28
R3 4.75 4.58 4.20
R2 4.46 4.46 4.17
R1 4.29 4.29 4.15 4.23
PP 4.17 4.17 4.17 4.14
S1 4.00 4.00 4.09 3.94
S2 3.88 3.88 4.07
S3 3.59 3.71 4.04
S4 3.30 3.42 3.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.26 4.00 0.26 6.4% 0.13 3.3% 23% False True 24,022,884
10 4.34 4.00 0.34 8.4% 0.15 3.6% 18% False True 23,053,267
20 4.45 4.00 0.45 11.1% 0.13 3.1% 13% False True 20,554,721
40 4.77 4.00 0.77 19.0% 0.13 3.3% 8% False True 24,688,265
60 4.77 4.00 0.77 19.0% 0.13 3.3% 8% False True 24,571,888
80 5.24 4.00 1.24 30.5% 0.14 3.5% 5% False True 24,323,100
100 5.93 4.00 1.93 47.5% 0.15 3.7% 3% False True 23,265,175
120 8.79 4.00 4.79 118.0% 0.24 5.9% 1% False True 25,541,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.89
2.618 4.62
1.618 4.45
1.000 4.34
0.618 4.28
HIGH 4.17
0.618 4.11
0.500 4.09
0.382 4.06
LOW 4.00
0.618 3.89
1.000 3.83
1.618 3.72
2.618 3.55
4.250 3.28
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 4.09 4.13
PP 4.08 4.10
S1 4.07 4.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols