FAZ Direxion Daily Financial Bear 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 16.10 16.05 -0.05 -0.3% 16.47
High 16.10 16.18 0.08 0.5% 16.60
Low 15.40 15.81 0.41 2.7% 15.39
Close 15.76 15.83 0.07 0.4% 15.76
Range 0.70 0.37 -0.33 -47.6% 1.21
ATR 0.70 0.68 -0.02 -2.9% 0.00
Volume 2,910,000 1,515,700 -1,394,300 -47.9% 23,421,275
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 17.04 16.80 16.03
R3 16.67 16.43 15.93
R2 16.30 16.30 15.90
R1 16.07 16.07 15.86 16.00
PP 15.94 15.94 15.94 15.91
S1 15.70 15.70 15.80 15.64
S2 15.57 15.57 15.76
S3 15.20 15.33 15.73
S4 14.84 14.97 15.63
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 19.54 18.86 16.42
R3 18.33 17.65 16.09
R2 17.13 17.13 15.98
R1 16.44 16.44 15.87 16.18
PP 15.92 15.92 15.92 15.79
S1 15.23 15.23 15.65 14.97
S2 14.71 14.71 15.54
S3 13.50 14.03 15.43
S4 12.29 12.82 15.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.18 15.40 0.78 4.9% 0.57 3.6% 55% True False 2,529,340
10 16.60 15.39 1.21 7.6% 0.62 3.9% 36% False False 2,283,037
20 17.58 15.39 2.19 13.8% 0.65 4.1% 20% False False 2,348,373
40 18.66 15.39 3.27 20.7% 0.72 4.5% 13% False False 2,719,942
60 20.94 15.39 5.55 35.1% 0.74 4.7% 8% False False 2,769,836
80 21.06 15.39 5.67 35.8% 0.78 4.9% 8% False False 2,898,752
100 21.06 15.39 5.67 35.8% 0.78 4.9% 8% False False 2,846,254
120 21.06 15.39 5.67 35.8% 0.77 4.9% 8% False False 2,867,922
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 17.73
2.618 17.14
1.618 16.77
1.000 16.54
0.618 16.40
HIGH 16.18
0.618 16.03
0.500 15.99
0.382 15.95
LOW 15.81
0.618 15.58
1.000 15.44
1.618 15.21
2.618 14.85
4.250 14.25
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 15.99 15.82
PP 15.94 15.80
S1 15.88 15.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols