Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
4.15 |
4.17 |
0.02 |
0.5% |
4.29 |
High |
4.25 |
4.17 |
-0.08 |
-1.9% |
4.34 |
Low |
4.15 |
4.00 |
-0.15 |
-3.6% |
4.05 |
Close |
4.18 |
4.06 |
-0.12 |
-2.9% |
4.12 |
Range |
0.10 |
0.17 |
0.07 |
70.0% |
0.29 |
ATR |
0.14 |
0.14 |
0.00 |
2.1% |
0.00 |
Volume |
22,689,758 |
42,308,297 |
19,618,539 |
86.5% |
94,854,821 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.59 |
4.49 |
4.15 |
|
R3 |
4.42 |
4.32 |
4.11 |
|
R2 |
4.25 |
4.25 |
4.09 |
|
R1 |
4.15 |
4.15 |
4.08 |
4.12 |
PP |
4.08 |
4.08 |
4.08 |
4.06 |
S1 |
3.98 |
3.98 |
4.04 |
3.95 |
S2 |
3.91 |
3.91 |
4.03 |
|
S3 |
3.74 |
3.81 |
4.01 |
|
S4 |
3.57 |
3.64 |
3.97 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.04 |
4.87 |
4.28 |
|
R3 |
4.75 |
4.58 |
4.20 |
|
R2 |
4.46 |
4.46 |
4.17 |
|
R1 |
4.29 |
4.29 |
4.15 |
4.23 |
PP |
4.17 |
4.17 |
4.17 |
4.14 |
S1 |
4.00 |
4.00 |
4.09 |
3.94 |
S2 |
3.88 |
3.88 |
4.07 |
|
S3 |
3.59 |
3.71 |
4.04 |
|
S4 |
3.30 |
3.42 |
3.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.26 |
4.00 |
0.26 |
6.4% |
0.13 |
3.3% |
23% |
False |
True |
24,022,884 |
10 |
4.34 |
4.00 |
0.34 |
8.4% |
0.15 |
3.6% |
18% |
False |
True |
23,053,267 |
20 |
4.45 |
4.00 |
0.45 |
11.1% |
0.13 |
3.1% |
13% |
False |
True |
20,554,721 |
40 |
4.77 |
4.00 |
0.77 |
19.0% |
0.13 |
3.3% |
8% |
False |
True |
24,688,265 |
60 |
4.77 |
4.00 |
0.77 |
19.0% |
0.13 |
3.3% |
8% |
False |
True |
24,571,888 |
80 |
5.24 |
4.00 |
1.24 |
30.5% |
0.14 |
3.5% |
5% |
False |
True |
24,323,100 |
100 |
5.93 |
4.00 |
1.93 |
47.5% |
0.15 |
3.7% |
3% |
False |
True |
23,265,175 |
120 |
8.79 |
4.00 |
4.79 |
118.0% |
0.24 |
5.9% |
1% |
False |
True |
25,541,122 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.89 |
2.618 |
4.62 |
1.618 |
4.45 |
1.000 |
4.34 |
0.618 |
4.28 |
HIGH |
4.17 |
0.618 |
4.11 |
0.500 |
4.09 |
0.382 |
4.06 |
LOW |
4.00 |
0.618 |
3.89 |
1.000 |
3.83 |
1.618 |
3.72 |
2.618 |
3.55 |
4.250 |
3.28 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
4.09 |
4.13 |
PP |
4.08 |
4.10 |
S1 |
4.07 |
4.08 |
|