Trading Metrics calculated at close of trading on 01-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
Open |
5.70 |
5.54 |
-0.16 |
-2.8% |
6.44 |
High |
5.93 |
5.61 |
-0.32 |
-5.4% |
6.94 |
Low |
5.44 |
5.40 |
-0.04 |
-0.7% |
5.47 |
Close |
5.50 |
5.51 |
0.01 |
0.2% |
5.74 |
Range |
0.49 |
0.21 |
-0.28 |
-56.9% |
1.47 |
ATR |
0.55 |
0.53 |
-0.02 |
-4.4% |
0.00 |
Volume |
24,053,800 |
21,071,600 |
-2,982,200 |
-12.4% |
132,529,000 |
|
Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.14 |
6.03 |
5.63 |
|
R3 |
5.93 |
5.82 |
5.57 |
|
R2 |
5.72 |
5.72 |
5.55 |
|
R1 |
5.61 |
5.61 |
5.53 |
5.56 |
PP |
5.51 |
5.51 |
5.51 |
5.48 |
S1 |
5.40 |
5.40 |
5.49 |
5.35 |
S2 |
5.30 |
5.30 |
5.47 |
|
S3 |
5.09 |
5.19 |
5.45 |
|
S4 |
4.88 |
4.98 |
5.39 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.46 |
9.57 |
6.55 |
|
R3 |
8.99 |
8.10 |
6.14 |
|
R2 |
7.52 |
7.52 |
6.01 |
|
R1 |
6.63 |
6.63 |
5.87 |
6.34 |
PP |
6.05 |
6.05 |
6.05 |
5.91 |
S1 |
5.16 |
5.16 |
5.61 |
4.87 |
S2 |
4.58 |
4.58 |
5.47 |
|
S3 |
3.11 |
3.69 |
5.34 |
|
S4 |
1.64 |
2.22 |
4.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.93 |
5.40 |
0.53 |
9.6% |
0.29 |
5.2% |
21% |
False |
True |
19,750,426 |
10 |
6.94 |
5.40 |
1.54 |
27.9% |
0.36 |
6.5% |
7% |
False |
True |
24,772,903 |
20 |
8.79 |
5.40 |
3.39 |
61.5% |
0.66 |
12.0% |
3% |
False |
True |
33,691,258 |
40 |
8.79 |
5.28 |
3.51 |
63.7% |
0.49 |
8.9% |
7% |
False |
False |
32,706,760 |
60 |
8.79 |
4.97 |
3.82 |
69.3% |
0.40 |
7.3% |
14% |
False |
False |
30,699,316 |
80 |
8.79 |
4.97 |
3.82 |
69.3% |
0.35 |
6.4% |
14% |
False |
False |
27,469,017 |
100 |
8.79 |
4.97 |
3.82 |
69.3% |
0.33 |
6.0% |
14% |
False |
False |
24,696,324 |
120 |
8.79 |
4.97 |
3.82 |
69.3% |
0.31 |
5.6% |
14% |
False |
False |
22,530,713 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.50 |
2.618 |
6.16 |
1.618 |
5.95 |
1.000 |
5.82 |
0.618 |
5.74 |
HIGH |
5.61 |
0.618 |
5.53 |
0.500 |
5.51 |
0.382 |
5.48 |
LOW |
5.40 |
0.618 |
5.27 |
1.000 |
5.19 |
1.618 |
5.06 |
2.618 |
4.85 |
4.250 |
4.51 |
|
|
Fisher Pivots for day following 01-May-2025 |
Pivot |
1 day |
3 day |
R1 |
5.51 |
5.66 |
PP |
5.51 |
5.61 |
S1 |
5.51 |
5.56 |
|