Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
4.38 |
4.41 |
0.03 |
0.7% |
4.43 |
High |
4.46 |
4.42 |
-0.04 |
-0.9% |
4.46 |
Low |
4.37 |
4.31 |
-0.06 |
-1.4% |
4.18 |
Close |
4.41 |
4.31 |
-0.10 |
-2.3% |
4.21 |
Range |
0.09 |
0.11 |
0.02 |
22.1% |
0.28 |
ATR |
0.15 |
0.14 |
0.00 |
-1.7% |
0.00 |
Volume |
25,747,800 |
22,485,500 |
-3,262,300 |
-12.7% |
152,833,035 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.68 |
4.60 |
4.37 |
|
R3 |
4.57 |
4.49 |
4.34 |
|
R2 |
4.46 |
4.46 |
4.33 |
|
R1 |
4.38 |
4.38 |
4.32 |
4.36 |
PP |
4.35 |
4.35 |
4.35 |
4.34 |
S1 |
4.27 |
4.27 |
4.30 |
4.26 |
S2 |
4.24 |
4.24 |
4.29 |
|
S3 |
4.13 |
4.16 |
4.28 |
|
S4 |
4.02 |
4.05 |
4.25 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.12 |
4.95 |
4.36 |
|
R3 |
4.84 |
4.67 |
4.29 |
|
R2 |
4.56 |
4.56 |
4.26 |
|
R1 |
4.39 |
4.39 |
4.24 |
4.34 |
PP |
4.28 |
4.28 |
4.28 |
4.26 |
S1 |
4.11 |
4.11 |
4.18 |
4.06 |
S2 |
4.00 |
4.00 |
4.16 |
|
S3 |
3.72 |
3.83 |
4.13 |
|
S4 |
3.44 |
3.55 |
4.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.46 |
4.18 |
0.28 |
6.4% |
0.13 |
2.9% |
46% |
False |
False |
28,834,080 |
10 |
4.46 |
4.18 |
0.28 |
6.5% |
0.13 |
3.1% |
46% |
False |
False |
24,225,953 |
20 |
4.67 |
4.18 |
0.49 |
11.4% |
0.12 |
2.9% |
27% |
False |
False |
21,789,534 |
40 |
5.18 |
4.18 |
1.00 |
23.2% |
0.14 |
3.3% |
13% |
False |
False |
24,583,394 |
60 |
5.18 |
4.18 |
1.00 |
23.2% |
0.15 |
3.5% |
13% |
False |
False |
23,598,907 |
80 |
5.24 |
4.18 |
1.06 |
24.6% |
0.15 |
3.5% |
12% |
False |
False |
22,186,125 |
100 |
5.93 |
4.18 |
1.75 |
40.6% |
0.17 |
3.9% |
7% |
False |
False |
21,938,793 |
120 |
6.94 |
4.18 |
2.76 |
64.0% |
0.21 |
4.8% |
5% |
False |
False |
23,305,696 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.89 |
2.618 |
4.71 |
1.618 |
4.60 |
1.000 |
4.53 |
0.618 |
4.49 |
HIGH |
4.42 |
0.618 |
4.38 |
0.500 |
4.36 |
0.382 |
4.35 |
LOW |
4.31 |
0.618 |
4.24 |
1.000 |
4.20 |
1.618 |
4.13 |
2.618 |
4.02 |
4.250 |
3.84 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
4.36 |
4.39 |
PP |
4.35 |
4.36 |
S1 |
4.33 |
4.34 |
|