Trading Metrics calculated at close of trading on 14-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
Open |
4.80 |
4.78 |
-0.03 |
-0.5% |
5.31 |
High |
4.83 |
4.87 |
0.04 |
0.8% |
5.43 |
Low |
4.71 |
4.75 |
0.04 |
0.9% |
4.98 |
Close |
4.77 |
4.83 |
0.06 |
1.3% |
5.14 |
Range |
0.12 |
0.12 |
0.00 |
-1.6% |
0.45 |
ATR |
0.40 |
0.38 |
-0.02 |
-5.0% |
0.00 |
Volume |
21,597,600 |
15,930,600 |
-5,667,000 |
-26.2% |
107,696,434 |
|
Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.17 |
5.12 |
4.89 |
|
R3 |
5.05 |
5.00 |
4.86 |
|
R2 |
4.94 |
4.94 |
4.85 |
|
R1 |
4.88 |
4.88 |
4.84 |
4.91 |
PP |
4.82 |
4.82 |
4.82 |
4.83 |
S1 |
4.76 |
4.76 |
4.82 |
4.79 |
S2 |
4.70 |
4.70 |
4.81 |
|
S3 |
4.58 |
4.65 |
4.80 |
|
S4 |
4.46 |
4.53 |
4.77 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.53 |
6.29 |
5.39 |
|
R3 |
6.08 |
5.84 |
5.26 |
|
R2 |
5.63 |
5.63 |
5.22 |
|
R1 |
5.39 |
5.39 |
5.18 |
5.29 |
PP |
5.18 |
5.18 |
5.18 |
5.13 |
S1 |
4.94 |
4.94 |
5.10 |
4.84 |
S2 |
4.73 |
4.73 |
5.06 |
|
S3 |
4.28 |
4.49 |
5.02 |
|
S4 |
3.83 |
4.04 |
4.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.20 |
4.71 |
0.49 |
10.1% |
0.15 |
3.1% |
24% |
False |
False |
21,080,020 |
10 |
5.61 |
4.71 |
0.90 |
18.6% |
0.17 |
3.6% |
13% |
False |
False |
20,950,763 |
20 |
6.94 |
4.71 |
2.23 |
46.2% |
0.28 |
5.8% |
5% |
False |
False |
23,390,508 |
40 |
8.79 |
4.71 |
4.08 |
84.5% |
0.45 |
9.3% |
3% |
False |
False |
29,292,599 |
60 |
8.79 |
4.71 |
4.08 |
84.5% |
0.41 |
8.4% |
3% |
False |
False |
31,131,491 |
80 |
8.79 |
4.71 |
4.08 |
84.5% |
0.35 |
7.2% |
3% |
False |
False |
27,731,777 |
100 |
8.79 |
4.71 |
4.08 |
84.5% |
0.33 |
6.9% |
3% |
False |
False |
25,655,877 |
120 |
8.79 |
4.71 |
4.08 |
84.5% |
0.30 |
6.3% |
3% |
False |
False |
23,077,184 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.37 |
2.618 |
5.18 |
1.618 |
5.06 |
1.000 |
4.99 |
0.618 |
4.94 |
HIGH |
4.87 |
0.618 |
4.82 |
0.500 |
4.81 |
0.382 |
4.80 |
LOW |
4.75 |
0.618 |
4.68 |
1.000 |
4.63 |
1.618 |
4.56 |
2.618 |
4.44 |
4.250 |
4.25 |
|
|
Fisher Pivots for day following 14-May-2025 |
Pivot |
1 day |
3 day |
R1 |
4.82 |
4.83 |
PP |
4.82 |
4.83 |
S1 |
4.81 |
4.83 |
|