FAZ Direxion Daily Financial Bear 3X Shares (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 9.57 9.48 -0.09 -0.9% 9.08
High 9.63 9.76 0.13 1.3% 9.76
Low 9.23 9.44 0.21 2.3% 8.80
Close 9.31 9.70 0.39 4.2% 9.70
Range 0.40 0.32 -0.08 -21.0% 0.96
ATR 0.31 0.32 0.01 3.2% 0.00
Volume 3,201,800 2,327,190 -874,610 -27.3% 13,370,095
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 10.59 10.46 9.87
R3 10.27 10.14 9.78
R2 9.95 9.95 9.76
R1 9.82 9.82 9.73 9.89
PP 9.63 9.63 9.63 9.66
S1 9.50 9.50 9.67 9.57
S2 9.31 9.31 9.64
S3 8.99 9.18 9.61
S4 8.67 8.86 9.52
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.30 11.96 10.22
R3 11.34 11.00 9.96
R2 10.38 10.38 9.87
R1 10.04 10.04 9.78 10.21
PP 9.42 9.42 9.42 9.50
S1 9.08 9.08 9.61 9.25
S2 8.46 8.46 9.52
S3 7.50 8.12 9.43
S4 6.54 7.16 9.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.76 8.80 0.96 9.9% 0.33 3.4% 93% True False 2,674,019
10 9.89 8.80 1.09 11.2% 0.27 2.8% 82% False False 2,445,389
20 10.27 8.80 1.47 15.2% 0.27 2.8% 61% False False 2,501,809
40 10.74 8.80 1.94 20.0% 0.26 2.6% 46% False False 2,181,924
60 16.99 8.80 8.19 84.5% 0.40 4.2% 11% False False 2,591,267
80 16.99 8.80 8.19 84.5% 0.49 5.1% 11% False False 3,031,346
100 16.99 8.80 8.19 84.5% 0.50 5.1% 11% False False 3,125,668
120 16.99 8.80 8.19 84.5% 0.50 5.2% 11% False False 3,020,897
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11.12
2.618 10.60
1.618 10.28
1.000 10.08
0.618 9.96
HIGH 9.76
0.618 9.64
0.500 9.60
0.382 9.56
LOW 9.44
0.618 9.24
1.000 9.12
1.618 8.92
2.618 8.60
4.250 8.08
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 9.66 9.61
PP 9.63 9.52
S1 9.60 9.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.