FAZ Direxion Daily Financial Bear 3X Shares (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	16.10	16.05	-0.05	-0.3%	16.47
High	16.10	16.18	0.08	0.5%	16.60
Low	15.40	15.81	0.41	2.7%	15.39
Close	15.76	15.83	0.07	0.4%	15.76
Range	0.70	0.37	-0.33	-47.6%	1.21
ATR	0.70	0.68	-0.02	-2.9%	0.00
Volume	2,910,000	1,515,700	-1,394,300	-47.9%	23,421,275

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	17.04	16.80	16.03
R3	16.67	16.43	15.93
R2	16.30	16.30	15.90
R1	16.07	16.07	15.86	16.00
PP	15.94	15.94	15.94	15.91
S1	15.70	15.70	15.80	15.64
S2	15.57	15.57	15.76
S3	15.20	15.33	15.73
S4	14.84	14.97	15.63

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.54	18.86	16.42
R3	18.33	17.65	16.09
R2	17.13	17.13	15.98
R1	16.44	16.44	15.87	16.18
PP	15.92	15.92	15.92	15.79
S1	15.23	15.23	15.65	14.97
S2	14.71	14.71	15.54
S3	13.50	14.03	15.43
S4	12.29	12.82	15.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.18	15.40	0.78	4.9%	0.57	3.6%	55%	True	False	2,529,340
10	16.60	15.39	1.21	7.6%	0.62	3.9%	36%	False	False	2,283,037
20	17.58	15.39	2.19	13.8%	0.65	4.1%	20%	False	False	2,348,373
40	18.66	15.39	3.27	20.7%	0.72	4.5%	13%	False	False	2,719,942
60	20.94	15.39	5.55	35.1%	0.74	4.7%	8%	False	False	2,769,836
80	21.06	15.39	5.67	35.8%	0.78	4.9%	8%	False	False	2,898,752
100	21.06	15.39	5.67	35.8%	0.78	4.9%	8%	False	False	2,846,254
120	21.06	15.39	5.67	35.8%	0.77	4.9%	8%	False	False	2,867,922

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 95 trading days

Fibonacci Retracements and Extensions
4.250	17.73
2.618	17.14
1.618	16.77
1.000	16.54
0.618	16.40
HIGH	16.18
0.618	16.03
0.500	15.99
0.382	15.95
LOW	15.81
0.618	15.58
1.000	15.44
1.618	15.21
2.618	14.85
4.250	14.25

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	15.99	15.82
PP	15.94	15.80
S1	15.88	15.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols