FAZ Direxion Daily Financial Bear 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 10.18 9.94 -0.24 -2.4% 10.30
High 10.25 9.99 -0.26 -2.5% 10.40
Low 9.95 9.74 -0.22 -2.2% 9.74
Close 9.96 9.77 -0.20 -2.0% 9.77
Range 0.30 0.25 -0.05 -15.3% 0.67
ATR 0.33 0.33 -0.01 -1.8% 0.00
Volume 4,146,200 2,202,059 -1,944,141 -46.9% 9,046,559
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 10.58 10.42 9.90
R3 10.33 10.17 9.83
R2 10.08 10.08 9.81
R1 9.92 9.92 9.79 9.88
PP 9.83 9.83 9.83 9.81
S1 9.67 9.67 9.74 9.63
S2 9.58 9.58 9.72
S3 9.33 9.42 9.70
S4 9.08 9.17 9.63
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 11.96 11.53 10.13
R3 11.30 10.86 9.95
R2 10.63 10.63 9.89
R1 10.20 10.20 9.83 10.08
PP 9.97 9.97 9.97 9.91
S1 9.53 9.53 9.70 9.42
S2 9.30 9.30 9.64
S3 8.64 8.87 9.58
S4 7.97 8.20 9.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.40 9.74 0.67 6.8% 0.27 2.7% 5% False True 2,199,171
10 11.26 9.74 1.53 15.6% 0.29 3.0% 2% False True 2,859,575
20 11.51 9.74 1.78 18.2% 0.29 3.0% 2% False True 2,638,772
40 13.16 9.74 3.43 35.1% 0.33 3.3% 1% False True 2,598,560
60 14.56 9.74 4.83 49.4% 0.35 3.6% 1% False True 2,787,389
80 16.12 9.74 6.39 65.4% 0.36 3.7% 0% False True 2,494,021
100 19.51 9.74 9.78 100.1% 0.37 3.8% 0% False True 2,315,065
120 23.77 9.74 14.03 143.7% 0.46 4.7% 0% False True 2,321,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.05
2.618 10.64
1.618 10.39
1.000 10.24
0.618 10.14
HIGH 9.99
0.618 9.89
0.500 9.86
0.382 9.83
LOW 9.74
0.618 9.58
1.000 9.49
1.618 9.33
2.618 9.08
4.250 8.67
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 9.86 10.07
PP 9.83 9.97
S1 9.80 9.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols