Trading Metrics calculated at close of trading on 02-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
4.09 |
4.15 |
0.06 |
1.5% |
4.19 |
High |
4.11 |
4.27 |
0.16 |
3.9% |
4.26 |
Low |
4.03 |
4.15 |
0.12 |
3.0% |
4.03 |
Close |
4.06 |
4.16 |
0.10 |
2.5% |
4.06 |
Range |
0.08 |
0.12 |
0.04 |
50.0% |
0.23 |
ATR |
0.13 |
0.14 |
0.01 |
4.0% |
0.00 |
Volume |
18,709,175 |
20,745,000 |
2,035,825 |
10.9% |
67,711,666 |
|
Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.55 |
4.48 |
4.23 |
|
R3 |
4.43 |
4.36 |
4.19 |
|
R2 |
4.31 |
4.31 |
4.18 |
|
R1 |
4.24 |
4.24 |
4.17 |
4.28 |
PP |
4.19 |
4.19 |
4.19 |
4.21 |
S1 |
4.12 |
4.12 |
4.15 |
4.16 |
S2 |
4.07 |
4.07 |
4.14 |
|
S3 |
3.95 |
4.00 |
4.13 |
|
S4 |
3.83 |
3.88 |
4.09 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.81 |
4.66 |
4.19 |
|
R3 |
4.58 |
4.43 |
4.12 |
|
R2 |
4.35 |
4.35 |
4.10 |
|
R1 |
4.20 |
4.20 |
4.08 |
4.16 |
PP |
4.12 |
4.12 |
4.12 |
4.10 |
S1 |
3.97 |
3.97 |
4.04 |
3.93 |
S2 |
3.89 |
3.89 |
4.02 |
|
S3 |
3.66 |
3.74 |
4.00 |
|
S4 |
3.43 |
3.51 |
3.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.27 |
4.03 |
0.24 |
5.8% |
0.10 |
2.3% |
54% |
True |
False |
14,771,893 |
10 |
4.45 |
4.03 |
0.42 |
10.1% |
0.11 |
2.6% |
31% |
False |
False |
17,932,176 |
20 |
4.73 |
4.03 |
0.70 |
16.8% |
0.13 |
3.0% |
19% |
False |
False |
22,405,437 |
40 |
4.77 |
4.03 |
0.74 |
17.8% |
0.13 |
3.1% |
18% |
False |
False |
26,004,723 |
60 |
5.18 |
4.03 |
1.15 |
27.6% |
0.13 |
3.2% |
11% |
False |
False |
25,041,983 |
80 |
5.24 |
4.03 |
1.21 |
29.1% |
0.14 |
3.4% |
11% |
False |
False |
23,652,047 |
100 |
8.36 |
4.03 |
4.33 |
104.1% |
0.21 |
5.0% |
3% |
False |
False |
24,273,151 |
120 |
8.79 |
4.03 |
4.76 |
114.4% |
0.25 |
6.1% |
3% |
False |
False |
26,012,486 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.78 |
2.618 |
4.58 |
1.618 |
4.46 |
1.000 |
4.39 |
0.618 |
4.34 |
HIGH |
4.27 |
0.618 |
4.22 |
0.500 |
4.21 |
0.382 |
4.20 |
LOW |
4.15 |
0.618 |
4.08 |
1.000 |
4.03 |
1.618 |
3.96 |
2.618 |
3.84 |
4.250 |
3.64 |
|
|
Fisher Pivots for day following 02-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
4.21 |
4.16 |
PP |
4.19 |
4.15 |
S1 |
4.18 |
4.15 |
|