The best chart pattern for forex trading signals : Hot Topic

FAZ Direxion Daily Financial Bear 3X Shares (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	9.57	9.48	-0.09	-0.9%	9.08
High	9.63	9.76	0.13	1.3%	9.76
Low	9.23	9.44	0.21	2.3%	8.80
Close	9.31	9.70	0.39	4.2%	9.70
Range	0.40	0.32	-0.08	-21.0%	0.96
ATR	0.31	0.32	0.01	3.2%	0.00
Volume	3,201,800	2,327,190	-874,610	-27.3%	13,370,095

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.59	10.46	9.87
R3	10.27	10.14	9.78
R2	9.95	9.95	9.76
R1	9.82	9.82	9.73	9.89
PP	9.63	9.63	9.63	9.66
S1	9.50	9.50	9.67	9.57
S2	9.31	9.31	9.64
S3	8.99	9.18	9.61
S4	8.67	8.86	9.52

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.30	11.96	10.22
R3	11.34	11.00	9.96
R2	10.38	10.38	9.87
R1	10.04	10.04	9.78	10.21
PP	9.42	9.42	9.42	9.50
S1	9.08	9.08	9.61	9.25
S2	8.46	8.46	9.52
S3	7.50	8.12	9.43
S4	6.54	7.16	9.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.76	8.80	0.96	9.9%	0.33	3.4%	93%	True	False	2,674,019
10	9.89	8.80	1.09	11.2%	0.27	2.8%	82%	False	False	2,445,389
20	10.27	8.80	1.47	15.2%	0.27	2.8%	61%	False	False	2,501,809
40	10.74	8.80	1.94	20.0%	0.26	2.6%	46%	False	False	2,181,924
60	16.99	8.80	8.19	84.5%	0.40	4.2%	11%	False	False	2,591,267
80	16.99	8.80	8.19	84.5%	0.49	5.1%	11%	False	False	3,031,346
100	16.99	8.80	8.19	84.5%	0.50	5.1%	11%	False	False	3,125,668
120	16.99	8.80	8.19	84.5%	0.50	5.2%	11%	False	False	3,020,897

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11.12
2.618	10.60
1.618	10.28
1.000	10.08
0.618	9.96
HIGH	9.76
0.618	9.64
0.500	9.60
0.382	9.56
LOW	9.44
0.618	9.24
1.000	9.12
1.618	8.92
2.618	8.60
4.250	8.08

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	9.66	9.61
PP	9.63	9.52
S1	9.60	9.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols