FB Facebook Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 40.86 41.16 0.30 0.7% 40.71
High 40.86 41.16 0.30 0.7% 40.99
Low 40.79 40.74 -0.06 -0.1% 40.66
Close 40.79 40.74 -0.06 -0.1% 40.79
Range 0.07 0.43 0.36 511.5% 0.33
ATR 1.64 1.55 -0.09 -5.3% 0.00
Volume 7,600 9,300 1,700 22.4% 58,186
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 42.15 41.87 40.97
R3 41.73 41.44 40.85
R2 41.30 41.30 40.81
R1 41.02 41.02 40.77 40.95
PP 40.88 40.88 40.88 40.84
S1 40.59 40.59 40.70 40.52
S2 40.45 40.45 40.66
S3 40.03 40.17 40.62
S4 39.60 39.74 40.50
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 41.79 41.61 40.97
R3 41.46 41.29 40.88
R2 41.14 41.14 40.85
R1 40.96 40.96 40.82 41.05
PP 40.81 40.81 40.81 40.86
S1 40.64 40.64 40.76 40.73
S2 40.49 40.49 40.73
S3 40.16 40.31 40.70
S4 39.84 39.99 40.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.16 40.74 0.43 1.0% 0.18 0.5% 0% True True 13,297
10 41.16 40.42 0.74 1.8% 0.13 0.3% 43% True False 7,940
20 41.16 40.26 0.90 2.2% 0.15 0.4% 53% True False 4,794
40 202.03 39.91 162.12 398.0% 0.69 1.7% 1% False False 1,803,525
60 209.38 39.91 169.47 416.0% 3.26 8.0% 0% False False 10,638,355
80 225.52 39.91 185.61 455.7% 4.83 11.9% 0% False False 16,409,367
100 236.86 39.91 196.95 483.5% 5.19 12.7% 0% False False 19,284,375
120 236.86 39.91 196.95 483.5% 5.78 14.2% 0% False False 22,858,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 42.97
2.618 42.27
1.618 41.85
1.000 41.59
0.618 41.42
HIGH 41.16
0.618 41.00
0.500 40.95
0.382 40.90
LOW 40.74
0.618 40.47
1.000 40.31
1.618 40.05
2.618 39.62
4.250 38.93
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 40.95 40.95
PP 40.88 40.88
S1 40.81 40.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.