FB Facebook Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 300.75 301.13 0.38 0.1% 326.17
High 306.84 304.96 -1.88 -0.6% 328.55
Low 299.69 298.19 -1.50 -0.5% 313.12
Close 306.53 302.55 -3.98 -1.3% 319.08
Range 7.15 6.77 -0.38 -5.3% 15.43
ATR 7.43 7.49 0.07 0.9% 0.00
Volume 18,920,000 24,641,000 5,721,000 30.2% 176,073,612
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 322.21 319.15 306.27
R3 315.44 312.38 304.41
R2 308.67 308.67 303.79
R1 305.61 305.61 303.17 307.14
PP 301.90 301.90 301.90 302.67
S1 298.84 298.84 301.93 300.37
S2 295.13 295.13 301.31
S3 288.36 292.07 300.69
S4 281.59 285.30 298.83
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 366.54 358.24 327.57
R3 351.11 342.81 323.32
R2 335.68 335.68 321.91
R1 327.38 327.38 320.49 323.82
PP 320.25 320.25 320.25 318.47
S1 311.95 311.95 317.67 308.39
S2 304.82 304.82 316.25
S3 289.39 296.52 314.84
S4 273.96 281.09 310.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 314.58 298.19 16.39 5.4% 8.11 2.7% 27% False True 22,191,840
10 322.94 298.19 24.75 8.2% 6.94 2.3% 18% False True 19,639,460
20 331.81 298.19 33.62 11.1% 7.00 2.3% 13% False True 21,828,288
40 331.81 296.04 35.77 11.8% 6.32 2.1% 18% False False 18,638,989
60 331.81 286.70 45.11 14.9% 6.30 2.1% 35% False False 18,300,216
80 331.81 274.80 57.01 18.8% 7.06 2.3% 49% False False 19,543,901
100 331.81 253.50 78.31 25.9% 7.35 2.4% 63% False False 19,769,253
120 331.81 253.50 78.31 25.9% 7.53 2.5% 63% False False 19,590,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 333.73
2.618 322.68
1.618 315.91
1.000 311.73
0.618 309.14
HIGH 304.96
0.618 302.37
0.500 301.58
0.382 300.78
LOW 298.19
0.618 294.01
1.000 291.42
1.618 287.24
2.618 280.47
4.250 269.42
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 302.23 302.54
PP 301.90 302.53
S1 301.58 302.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols