Binary Options News, Crypto & Exclusive No Deposit Bonuses : Hot Topic

FB Facebook Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	164.57	166.39	1.82	1.1%	163.00
High	166.72	167.19	0.47	0.3%	169.45
Low	163.33	164.81	1.48	0.9%	162.00
Close	165.42	166.69	1.27	0.8%	166.69
Range	3.39	2.38	-1.01	-29.8%	7.45
ATR	3.95	3.83	-0.11	-2.8%	0.00
Volume	4,614,552	13,455,400	8,840,848	191.6%	56,759,252

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	173.37	172.41	168.00
R3	170.99	170.03	167.34
R2	168.61	168.61	167.13
R1	167.65	167.65	166.91	168.13
PP	166.23	166.23	166.23	166.47
S1	165.27	165.27	166.47	165.75
S2	163.85	163.85	166.25
S3	161.47	162.89	166.04
S4	159.09	160.51	165.38

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	188.40	184.99	170.79
R3	180.95	177.54	168.74
R2	173.50	173.50	168.06
R1	170.09	170.09	167.37	171.80
PP	166.05	166.05	166.05	166.90
S1	162.64	162.64	166.01	164.35
S2	158.60	158.60	165.32
S3	151.15	155.19	164.64
S4	143.70	147.74	162.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	169.45	162.00	7.45	4.5%	3.51	2.1%	63%	False	False	11,351,850
10	169.45	159.28	10.17	6.1%	3.48	2.1%	73%	False	False	16,098,121
20	174.30	159.28	15.02	9.0%	3.46	2.1%	49%	False	False	17,963,110
40	174.30	159.28	15.02	9.0%	3.29	2.0%	49%	False	False	16,574,444
60	174.30	131.12	43.18	25.9%	3.58	2.1%	82%	False	False	19,133,045
80	174.30	123.02	51.28	30.8%	4.11	2.5%	85%	False	False	21,427,624
100	174.30	123.02	51.28	30.8%	4.10	2.5%	85%	False	False	21,597,777
120	174.30	123.02	51.28	30.8%	4.26	2.6%	85%	False	False	22,310,271

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	177.31
2.618	173.42
1.618	171.04
1.000	169.57
0.618	168.66
HIGH	167.19
0.618	166.28
0.500	166.00
0.382	165.72
LOW	164.81
0.618	163.34
1.000	162.43
1.618	160.96
2.618	158.58
4.250	154.70

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	166.46	166.51
PP	166.23	166.32
S1	166.00	166.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols