FB Facebook Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 40.45 40.36 -0.09 -0.2% 40.14
High 40.57 41.41 0.84 2.1% 40.37
Low 40.30 40.32 0.02 0.0% 39.91
Close 40.47 40.39 -0.08 -0.2% 40.25
Range 0.27 1.09 0.82 301.9% 0.46
ATR 13.35 12.48 -0.88 -6.6% 0.00
Volume 28,700 11,300 -17,400 -60.6% 95,800
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 43.96 43.26 40.99
R3 42.88 42.18 40.69
R2 41.79 41.79 40.59
R1 41.09 41.09 40.49 41.44
PP 40.71 40.71 40.71 40.88
S1 40.01 40.01 40.29 40.36
S2 39.62 39.62 40.19
S3 38.54 38.92 40.10
S4 37.45 37.84 39.80
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 41.56 41.36 40.50
R3 41.10 40.90 40.38
R2 40.64 40.64 40.33
R1 40.44 40.44 40.29 40.54
PP 40.18 40.18 40.18 40.22
S1 39.98 39.98 40.21 40.08
S2 39.72 39.72 40.16
S3 39.26 39.52 40.12
S4 38.80 39.06 40.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.41 40.15 1.26 3.1% 0.41 1.0% 19% True False 18,260
10 202.03 39.91 162.12 401.3% 2.29 5.7% 0% False False 6,352,730
20 202.03 39.91 162.12 401.3% 5.99 14.8% 0% False False 17,284,017
40 205.46 39.91 165.55 409.8% 6.76 16.7% 0% False False 22,666,073
60 224.30 39.91 184.39 456.5% 7.93 19.6% 0% False False 26,705,215
80 224.30 39.91 184.39 456.5% 8.71 21.6% 0% False False 30,833,908
100 236.86 39.91 196.95 487.6% 8.24 20.4% 0% False False 29,118,224
120 236.86 39.91 196.95 487.6% 7.90 19.6% 0% False False 29,276,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 46.02
2.618 44.25
1.618 43.16
1.000 42.49
0.618 42.08
HIGH 41.41
0.618 40.99
0.500 40.86
0.382 40.73
LOW 40.32
0.618 39.65
1.000 39.24
1.618 38.56
2.618 37.48
4.250 35.71
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 40.86 40.85
PP 40.71 40.70
S1 40.55 40.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.