FB Facebook Inc (NASDAQ)

Trading Metrics calculated at close of trading on 12-May-2021

Day Change Summary
	Previous	Current
	11-May-2021	12-May-2021	Change	Change %	Previous Week
Open	300.75	301.13	0.38	0.1%	326.17
High	306.84	304.96	-1.88	-0.6%	328.55
Low	299.69	298.19	-1.50	-0.5%	313.12
Close	306.53	302.55	-3.98	-1.3%	319.08
Range	7.15	6.77	-0.38	-5.3%	15.43
ATR	7.43	7.49	0.07	0.9%	0.00
Volume	18,920,000	24,641,000	5,721,000	30.2%	176,073,612

Daily Pivots for day following 12-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	322.21	319.15	306.27
R3	315.44	312.38	304.41
R2	308.67	308.67	303.79
R1	305.61	305.61	303.17	307.14
PP	301.90	301.90	301.90	302.67
S1	298.84	298.84	301.93	300.37
S2	295.13	295.13	301.31
S3	288.36	292.07	300.69
S4	281.59	285.30	298.83

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	366.54	358.24	327.57
R3	351.11	342.81	323.32
R2	335.68	335.68	321.91
R1	327.38	327.38	320.49	323.82
PP	320.25	320.25	320.25	318.47
S1	311.95	311.95	317.67	308.39
S2	304.82	304.82	316.25
S3	289.39	296.52	314.84
S4	273.96	281.09	310.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	314.58	298.19	16.39	5.4%	8.11	2.7%	27%	False	True	22,191,840
10	322.94	298.19	24.75	8.2%	6.94	2.3%	18%	False	True	19,639,460
20	331.81	298.19	33.62	11.1%	7.00	2.3%	13%	False	True	21,828,288
40	331.81	296.04	35.77	11.8%	6.32	2.1%	18%	False	False	18,638,989
60	331.81	286.70	45.11	14.9%	6.30	2.1%	35%	False	False	18,300,216
80	331.81	274.80	57.01	18.8%	7.06	2.3%	49%	False	False	19,543,901
100	331.81	253.50	78.31	25.9%	7.35	2.4%	63%	False	False	19,769,253
120	331.81	253.50	78.31	25.9%	7.53	2.5%	63%	False	False	19,590,834

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.20
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	333.73
2.618	322.68
1.618	315.91
1.000	311.73
0.618	309.14
HIGH	304.96
0.618	302.37
0.500	301.58
0.382	300.78
LOW	298.19
0.618	294.01
1.000	291.42
1.618	287.24
2.618	280.47
4.250	269.42

Fisher Pivots for day following 12-May-2021
Pivot	1 day	3 day
R1	302.23	302.54
PP	301.90	302.53
S1	301.58	302.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols