FB Facebook Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 41.16 41.20 0.04 0.1% 41.06
High 41.16 41.20 0.04 0.1% 41.25
Low 41.08 41.19 0.11 0.3% 41.06
Close 41.08 41.19 0.11 0.3% 41.19
Range 0.08 0.01 -0.07 -87.5% 0.19
ATR 0.27 0.26 -0.01 -4.0% 0.00
Volume 3,700 1,400 -2,300 -62.2% 8,400
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 41.22 41.22 41.20
R3 41.21 41.21 41.19
R2 41.20 41.20 41.19
R1 41.20 41.20 41.19 41.20
PP 41.19 41.19 41.19 41.19
S1 41.19 41.19 41.19 41.19
S2 41.18 41.18 41.19
S3 41.17 41.18 41.19
S4 41.16 41.17 41.18
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 41.74 41.65 41.29
R3 41.55 41.46 41.24
R2 41.36 41.36 41.22
R1 41.27 41.27 41.21 41.32
PP 41.17 41.17 41.17 41.19
S1 41.08 41.08 41.17 41.13
S2 40.98 40.98 41.16
S3 40.79 40.89 41.14
S4 40.60 40.70 41.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.25 41.06 0.19 0.5% 0.06 0.1% 68% False False 1,680
10 41.57 40.93 0.64 1.5% 0.12 0.3% 40% False False 1,819
20 41.94 40.93 1.01 2.4% 0.19 0.5% 25% False False 4,342
40 41.94 40.70 1.24 3.0% 0.18 0.4% 40% False False 4,517
60 41.94 40.26 1.68 4.1% 0.16 0.4% 55% False False 4,982
80 41.94 39.91 2.03 4.9% 0.17 0.4% 63% False False 8,465
100 205.46 39.91 165.55 401.9% 1.79 4.3% 1% False False 5,330,047
120 224.30 39.91 184.39 447.7% 3.14 7.6% 1% False False 10,441,885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.24
2.618 41.23
1.618 41.22
1.000 41.21
0.618 41.21
HIGH 41.20
0.618 41.20
0.500 41.20
0.382 41.19
LOW 41.19
0.618 41.18
1.000 41.18
1.618 41.17
2.618 41.16
4.250 41.15
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 41.20 41.17
PP 41.19 41.16
S1 41.19 41.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.