FB Facebook Inc (NASDAQ)

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	194.67	194.67	0.00	0.0%	194.88
High	202.03	202.03	0.00	0.0%	200.94
Low	194.41	194.41	0.00	0.0%	185.00
Close	196.64	196.64	0.00	0.0%	190.78
Range	7.62	7.62	0.00	0.0%	15.94
ATR	8.71	8.63	-0.08	-0.9%	0.00
Volume	22,267,100	22,267,100	0	0.0%	228,307,146

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	220.55	216.22	200.83
R3	212.93	208.60	198.74
R2	205.31	205.31	198.04
R1	200.98	200.98	197.34	203.15
PP	197.69	197.69	197.69	198.78
S1	193.36	193.36	195.94	195.53
S2	190.07	190.07	195.24
S3	182.45	185.74	194.54
S4	174.83	178.12	192.45

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	240.04	231.35	199.54
R3	224.11	215.41	195.16
R2	208.17	208.17	193.70
R1	199.48	199.48	192.24	195.86
PP	192.24	192.24	192.24	190.43
S1	183.54	183.54	189.32	179.92
S2	176.30	176.30	187.86
S3	160.37	167.61	186.40
S4	144.43	151.67	182.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	202.03	188.40	13.63	6.9%	6.77	3.4%	60%	True	False	22,553,120
10	202.03	187.73	14.30	7.3%	8.24	4.2%	62%	True	False	24,617,260
20	202.03	179.32	22.71	11.5%	8.36	4.2%	76%	True	False	25,947,267
40	205.46	176.11	29.35	14.9%	8.45	4.3%	70%	False	False	27,327,640
60	224.30	169.00	55.30	28.1%	9.33	4.7%	50%	False	False	33,814,944
80	224.30	169.00	55.30	28.1%	9.22	4.7%	50%	False	False	32,482,611
100	236.86	169.00	67.86	34.5%	8.58	4.4%	41%	False	False	30,935,986
120	236.86	169.00	67.86	34.5%	8.34	4.2%	41%	False	False	31,406,270

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.00

Fibonacci Retracements and Extensions
4.250	234.42
2.618	221.98
1.618	214.36
1.000	209.65
0.618	206.74
HIGH	202.03
0.618	199.12
0.500	198.22
0.382	197.32
LOW	194.41
0.618	189.70
1.000	186.79
1.618	182.08
2.618	174.46
4.250	162.03

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	198.22	196.76
PP	197.69	196.72
S1	197.17	196.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols