FBHS Fortune Brands Home & Security Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 63.05 63.05 0.00 0.0% 62.54
High 64.02 64.02 0.00 0.0% 62.93
Low 61.17 61.17 0.00 0.0% 59.10
Close 61.90 61.90 0.00 0.0% 60.33
Range 2.85 2.85 0.00 0.0% 3.83
ATR 2.17 2.22 0.05 2.2% 0.00
Volume 2,258,400 2,258,400 0 0.0% 17,369,400
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 70.91 69.26 63.47
R3 68.06 66.41 62.68
R2 65.21 65.21 62.42
R1 63.56 63.56 62.16 62.96
PP 62.36 62.36 62.36 62.07
S1 60.71 60.71 61.64 60.11
S2 59.51 59.51 61.38
S3 56.66 57.86 61.12
S4 53.81 55.01 60.33
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 72.28 70.13 62.44
R3 68.45 66.30 61.38
R2 64.62 64.62 61.03
R1 62.47 62.47 60.68 61.63
PP 60.79 60.79 60.79 60.37
S1 58.64 58.64 59.98 57.80
S2 56.96 56.96 59.63
S3 53.13 54.81 59.28
S4 49.30 50.98 58.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.49 59.97 5.52 8.9% 2.74 4.4% 35% False False 2,333,940
10 65.49 59.10 6.39 10.3% 2.19 3.5% 44% False False 2,099,960
20 66.60 59.10 7.50 12.1% 2.03 3.3% 37% False False 1,880,370
40 67.18 59.10 8.08 13.1% 1.89 3.0% 35% False False 1,482,803
60 68.84 55.02 13.82 22.3% 2.08 3.4% 50% False False 1,450,435
80 68.84 52.95 15.89 25.7% 2.15 3.5% 56% False False 1,526,123
100 68.84 52.95 15.89 25.7% 2.13 3.4% 56% False False 1,468,641
120 68.84 52.95 15.89 25.7% 2.07 3.3% 56% False False 1,443,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Fibonacci Retracements and Extensions
4.250 76.13
2.618 71.48
1.618 68.63
1.000 66.87
0.618 65.78
HIGH 64.02
0.618 62.93
0.500 62.60
0.382 62.26
LOW 61.17
0.618 59.41
1.000 58.32
1.618 56.56
2.618 53.71
4.250 49.06
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 62.60 63.33
PP 62.36 62.85
S1 62.13 62.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols