FBHS Fortune Brands Home & Security Inc (NYSE)
Trading Metrics calculated at close of trading on 14-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
63.05 |
63.05 |
0.00 |
0.0% |
62.54 |
High |
64.02 |
64.02 |
0.00 |
0.0% |
62.93 |
Low |
61.17 |
61.17 |
0.00 |
0.0% |
59.10 |
Close |
61.90 |
61.90 |
0.00 |
0.0% |
60.33 |
Range |
2.85 |
2.85 |
0.00 |
0.0% |
3.83 |
ATR |
2.17 |
2.22 |
0.05 |
2.2% |
0.00 |
Volume |
2,258,400 |
2,258,400 |
0 |
0.0% |
17,369,400 |
|
Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.91 |
69.26 |
63.47 |
|
R3 |
68.06 |
66.41 |
62.68 |
|
R2 |
65.21 |
65.21 |
62.42 |
|
R1 |
63.56 |
63.56 |
62.16 |
62.96 |
PP |
62.36 |
62.36 |
62.36 |
62.07 |
S1 |
60.71 |
60.71 |
61.64 |
60.11 |
S2 |
59.51 |
59.51 |
61.38 |
|
S3 |
56.66 |
57.86 |
61.12 |
|
S4 |
53.81 |
55.01 |
60.33 |
|
|
Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.28 |
70.13 |
62.44 |
|
R3 |
68.45 |
66.30 |
61.38 |
|
R2 |
64.62 |
64.62 |
61.03 |
|
R1 |
62.47 |
62.47 |
60.68 |
61.63 |
PP |
60.79 |
60.79 |
60.79 |
60.37 |
S1 |
58.64 |
58.64 |
59.98 |
57.80 |
S2 |
56.96 |
56.96 |
59.63 |
|
S3 |
53.13 |
54.81 |
59.28 |
|
S4 |
49.30 |
50.98 |
58.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.49 |
59.97 |
5.52 |
8.9% |
2.74 |
4.4% |
35% |
False |
False |
2,333,940 |
10 |
65.49 |
59.10 |
6.39 |
10.3% |
2.19 |
3.5% |
44% |
False |
False |
2,099,960 |
20 |
66.60 |
59.10 |
7.50 |
12.1% |
2.03 |
3.3% |
37% |
False |
False |
1,880,370 |
40 |
67.18 |
59.10 |
8.08 |
13.1% |
1.89 |
3.0% |
35% |
False |
False |
1,482,803 |
60 |
68.84 |
55.02 |
13.82 |
22.3% |
2.08 |
3.4% |
50% |
False |
False |
1,450,435 |
80 |
68.84 |
52.95 |
15.89 |
25.7% |
2.15 |
3.5% |
56% |
False |
False |
1,526,123 |
100 |
68.84 |
52.95 |
15.89 |
25.7% |
2.13 |
3.4% |
56% |
False |
False |
1,468,641 |
120 |
68.84 |
52.95 |
15.89 |
25.7% |
2.07 |
3.3% |
56% |
False |
False |
1,443,159 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.13 |
2.618 |
71.48 |
1.618 |
68.63 |
1.000 |
66.87 |
0.618 |
65.78 |
HIGH |
64.02 |
0.618 |
62.93 |
0.500 |
62.60 |
0.382 |
62.26 |
LOW |
61.17 |
0.618 |
59.41 |
1.000 |
58.32 |
1.618 |
56.56 |
2.618 |
53.71 |
4.250 |
49.06 |
|
|
Fisher Pivots for day following 14-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
62.60 |
63.33 |
PP |
62.36 |
62.85 |
S1 |
62.13 |
62.38 |
|