FBHS Fortune Brands Home & Security Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 64.73 63.05 -1.68 -2.6% 62.54
High 65.49 64.02 -1.47 -2.2% 62.93
Low 62.67 61.17 -1.50 -2.4% 59.10
Close 63.22 61.90 -1.32 -2.1% 60.33
Range 2.82 2.85 0.03 1.1% 3.83
ATR 2.27 2.31 0.04 1.8% 0.00
Volume 2,687,400 2,258,400 -429,000 -16.0% 8,684,700
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 70.91 69.26 63.47
R3 68.06 66.41 62.68
R2 65.21 65.21 62.42
R1 63.56 63.56 62.16 62.96
PP 62.36 62.36 62.36 62.07
S1 60.71 60.71 61.64 60.11
S2 59.51 59.51 61.38
S3 56.66 57.86 61.12
S4 53.81 55.01 60.33
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 72.28 70.13 62.44
R3 68.45 66.30 61.38
R2 64.62 64.62 61.03
R1 62.47 62.47 60.68 61.63
PP 60.79 60.79 60.79 60.37
S1 58.64 58.64 59.98 57.80
S2 56.96 56.96 59.63
S3 53.13 54.81 59.28
S4 49.30 50.98 58.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.49 59.10 6.39 10.3% 2.19 3.5% 44% False False 2,099,960
10 66.60 59.10 7.50 12.1% 2.03 3.3% 37% False False 1,880,370
20 67.08 59.10 7.98 12.9% 1.88 3.0% 35% False False 1,458,066
40 68.84 52.95 15.89 25.7% 2.14 3.5% 56% False False 1,502,106
60 68.84 52.95 15.89 25.7% 2.06 3.3% 56% False False 1,417,070
80 68.84 52.95 15.89 25.7% 2.02 3.3% 56% False False 1,355,893
100 70.56 52.95 17.61 28.4% 1.97 3.2% 51% False False 1,317,578
120 70.56 52.95 17.61 28.4% 1.95 3.2% 51% False False 1,257,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 76.13
2.618 71.48
1.618 68.63
1.000 66.87
0.618 65.78
HIGH 64.02
0.618 62.93
0.500 62.60
0.382 62.26
LOW 61.17
0.618 59.41
1.000 58.32
1.618 56.56
2.618 53.71
4.250 49.06
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 62.60 62.73
PP 62.36 62.45
S1 62.13 62.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.