Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.82 |
0.96 |
0.14 |
16.5% |
1.12 |
High |
0.96 |
0.96 |
-0.01 |
-0.8% |
1.12 |
Low |
0.81 |
0.85 |
0.04 |
4.3% |
0.87 |
Close |
0.92 |
0.87 |
-0.05 |
-5.0% |
0.88 |
Range |
0.15 |
0.11 |
-0.04 |
-29.0% |
0.25 |
ATR |
0.08 |
0.08 |
0.00 |
2.0% |
0.00 |
Volume |
53,833,400 |
16,960,452 |
-36,872,948 |
-68.5% |
130,471,200 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.21 |
1.15 |
0.93 |
|
R3 |
1.10 |
1.04 |
0.90 |
|
R2 |
1.00 |
1.00 |
0.89 |
|
R1 |
0.94 |
0.94 |
0.88 |
0.91 |
PP |
0.89 |
0.89 |
0.89 |
0.88 |
S1 |
0.83 |
0.83 |
0.86 |
0.81 |
S2 |
0.79 |
0.79 |
0.85 |
|
S3 |
0.68 |
0.73 |
0.84 |
|
S4 |
0.58 |
0.62 |
0.82 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.71 |
1.55 |
1.02 |
|
R3 |
1.46 |
1.30 |
0.95 |
|
R2 |
1.21 |
1.21 |
0.93 |
|
R1 |
1.05 |
1.05 |
0.91 |
1.00 |
PP |
0.96 |
0.96 |
0.96 |
0.94 |
S1 |
0.80 |
0.80 |
0.86 |
0.75 |
S2 |
0.71 |
0.71 |
0.84 |
|
S3 |
0.46 |
0.55 |
0.82 |
|
S4 |
0.21 |
0.30 |
0.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.01 |
0.79 |
0.22 |
25.2% |
0.11 |
12.2% |
38% |
False |
False |
44,355,430 |
10 |
1.18 |
0.79 |
0.39 |
44.7% |
0.08 |
9.7% |
21% |
False |
False |
27,335,395 |
20 |
1.24 |
0.79 |
0.45 |
51.5% |
0.07 |
8.4% |
18% |
False |
False |
18,369,311 |
40 |
1.30 |
0.79 |
0.51 |
58.4% |
0.08 |
9.2% |
16% |
False |
False |
15,567,076 |
60 |
1.52 |
0.79 |
0.73 |
83.6% |
0.08 |
9.6% |
11% |
False |
False |
14,777,615 |
80 |
1.69 |
0.79 |
0.90 |
103.1% |
0.09 |
9.8% |
9% |
False |
False |
13,844,145 |
100 |
1.84 |
0.79 |
1.05 |
120.2% |
0.09 |
10.7% |
8% |
False |
False |
14,395,133 |
120 |
1.84 |
0.79 |
1.05 |
120.2% |
0.09 |
10.7% |
8% |
False |
False |
13,805,177 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.40 |
2.618 |
1.23 |
1.618 |
1.13 |
1.000 |
1.06 |
0.618 |
1.02 |
HIGH |
0.96 |
0.618 |
0.92 |
0.500 |
0.90 |
0.382 |
0.89 |
LOW |
0.85 |
0.618 |
0.78 |
1.000 |
0.74 |
1.618 |
0.68 |
2.618 |
0.57 |
4.250 |
0.40 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.90 |
0.88 |
PP |
0.89 |
0.88 |
S1 |
0.88 |
0.87 |
|