Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
4.10 |
4.00 |
-0.10 |
-2.4% |
3.48 |
High |
4.36 |
4.13 |
-0.24 |
-5.4% |
4.36 |
Low |
4.03 |
3.89 |
-0.14 |
-3.5% |
3.44 |
Close |
4.09 |
3.93 |
-0.16 |
-3.9% |
4.09 |
Range |
0.33 |
0.24 |
-0.10 |
-28.8% |
0.92 |
ATR |
0.30 |
0.29 |
0.00 |
-1.5% |
0.00 |
Volume |
14,155,800 |
11,769,800 |
-2,386,000 |
-16.9% |
134,276,800 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.69 |
4.54 |
4.06 |
|
R3 |
4.45 |
4.31 |
3.99 |
|
R2 |
4.22 |
4.22 |
3.97 |
|
R1 |
4.07 |
4.07 |
3.95 |
4.03 |
PP |
3.98 |
3.98 |
3.98 |
3.96 |
S1 |
3.84 |
3.84 |
3.91 |
3.79 |
S2 |
3.75 |
3.75 |
3.89 |
|
S3 |
3.51 |
3.60 |
3.87 |
|
S4 |
3.28 |
3.37 |
3.80 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.72 |
6.33 |
4.60 |
|
R3 |
5.80 |
5.41 |
4.34 |
|
R2 |
4.88 |
4.88 |
4.26 |
|
R1 |
4.49 |
4.49 |
4.17 |
4.69 |
PP |
3.96 |
3.96 |
3.96 |
4.06 |
S1 |
3.57 |
3.57 |
4.01 |
3.77 |
S2 |
3.04 |
3.04 |
3.92 |
|
S3 |
2.12 |
2.65 |
3.84 |
|
S4 |
1.20 |
1.73 |
3.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.36 |
3.89 |
0.47 |
12.0% |
0.34 |
8.6% |
9% |
False |
True |
16,093,360 |
10 |
4.36 |
3.44 |
0.92 |
23.4% |
0.30 |
7.6% |
53% |
False |
False |
13,582,330 |
20 |
4.36 |
3.36 |
1.00 |
25.4% |
0.30 |
7.6% |
57% |
False |
False |
11,984,812 |
40 |
4.36 |
2.60 |
1.76 |
44.8% |
0.27 |
6.9% |
76% |
False |
False |
11,462,070 |
60 |
4.36 |
2.47 |
1.89 |
48.1% |
0.24 |
6.1% |
77% |
False |
False |
11,602,443 |
80 |
4.36 |
2.47 |
1.89 |
48.1% |
0.25 |
6.3% |
77% |
False |
False |
12,196,024 |
100 |
4.36 |
2.47 |
1.89 |
48.1% |
0.24 |
6.2% |
77% |
False |
False |
11,204,384 |
120 |
4.36 |
2.47 |
1.89 |
48.1% |
0.24 |
6.2% |
77% |
False |
False |
10,969,470 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.12 |
2.618 |
4.74 |
1.618 |
4.51 |
1.000 |
4.36 |
0.618 |
4.27 |
HIGH |
4.13 |
0.618 |
4.04 |
0.500 |
4.01 |
0.382 |
3.98 |
LOW |
3.89 |
0.618 |
3.74 |
1.000 |
3.66 |
1.618 |
3.51 |
2.618 |
3.27 |
4.250 |
2.89 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
4.01 |
4.13 |
PP |
3.98 |
4.06 |
S1 |
3.96 |
4.00 |
|