FCEL Fuelcell Energy Inc (NASDAQ)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
5.22 |
5.46 |
0.24 |
4.6% |
5.79 |
High |
5.36 |
5.67 |
0.31 |
5.8% |
5.95 |
Low |
5.19 |
5.39 |
0.20 |
3.9% |
5.18 |
Close |
5.34 |
5.50 |
0.16 |
3.0% |
5.50 |
Range |
0.17 |
0.28 |
0.11 |
62.7% |
0.77 |
ATR |
0.47 |
0.46 |
-0.01 |
-2.1% |
0.00 |
Volume |
376,014 |
1,092,600 |
716,586 |
190.6% |
9,781,514 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.35 |
6.20 |
5.65 |
|
R3 |
6.07 |
5.93 |
5.58 |
|
R2 |
5.80 |
5.80 |
5.55 |
|
R1 |
5.65 |
5.65 |
5.53 |
5.72 |
PP |
5.52 |
5.52 |
5.52 |
5.56 |
S1 |
5.37 |
5.37 |
5.47 |
5.45 |
S2 |
5.24 |
5.24 |
5.45 |
|
S3 |
4.97 |
5.10 |
5.42 |
|
S4 |
4.69 |
4.82 |
5.35 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.85 |
7.45 |
5.92 |
|
R3 |
7.08 |
6.68 |
5.71 |
|
R2 |
6.31 |
6.31 |
5.64 |
|
R1 |
5.91 |
5.91 |
5.57 |
5.73 |
PP |
5.54 |
5.54 |
5.54 |
5.45 |
S1 |
5.14 |
5.14 |
5.43 |
4.96 |
S2 |
4.77 |
4.77 |
5.36 |
|
S3 |
4.00 |
4.37 |
5.29 |
|
S4 |
3.23 |
3.60 |
5.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.67 |
5.18 |
0.49 |
8.9% |
0.30 |
5.4% |
65% |
True |
False |
1,115,742 |
10 |
6.05 |
5.18 |
0.87 |
15.8% |
0.38 |
7.0% |
37% |
False |
False |
1,842,101 |
20 |
6.27 |
5.18 |
1.09 |
19.8% |
0.37 |
6.7% |
29% |
False |
False |
1,609,847 |
40 |
8.03 |
5.16 |
2.87 |
52.2% |
0.63 |
11.4% |
12% |
False |
False |
2,212,777 |
60 |
8.03 |
4.04 |
3.99 |
72.5% |
0.62 |
11.3% |
37% |
False |
False |
1,958,991 |
80 |
8.03 |
3.58 |
4.45 |
81.0% |
0.56 |
10.1% |
43% |
False |
False |
1,713,856 |
100 |
8.03 |
3.58 |
4.45 |
81.0% |
0.50 |
9.1% |
43% |
False |
False |
1,518,128 |
120 |
8.03 |
3.58 |
4.45 |
81.0% |
0.47 |
8.5% |
43% |
False |
False |
1,367,733 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.85 |
2.618 |
6.39 |
1.618 |
6.12 |
1.000 |
5.95 |
0.618 |
5.84 |
HIGH |
5.67 |
0.618 |
5.56 |
0.500 |
5.53 |
0.382 |
5.50 |
LOW |
5.39 |
0.618 |
5.22 |
1.000 |
5.12 |
1.618 |
4.95 |
2.618 |
4.67 |
4.250 |
4.22 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
5.53 |
5.48 |
PP |
5.52 |
5.45 |
S1 |
5.51 |
5.43 |
|