FCS Fairchild Semiconductor International Inc (NYSE)
Trading Metrics calculated at close of trading on 19-Sep-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2016 |
19-Sep-2016 |
Change |
Change % |
Previous Week |
Open |
19.88 |
19.86 |
-0.02 |
-0.1% |
19.90 |
High |
19.88 |
19.86 |
-0.02 |
-0.1% |
19.92 |
Low |
19.84 |
19.86 |
0.02 |
0.1% |
19.84 |
Close |
19.86 |
19.86 |
0.00 |
0.0% |
19.86 |
Range |
0.04 |
0.00 |
-0.04 |
-100.0% |
0.08 |
ATR |
0.07 |
0.06 |
0.00 |
-7.1% |
0.00 |
Volume |
935,300 |
0 |
-935,300 |
-100.0% |
3,627,600 |
|
Daily Pivots for day following 19-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.86 |
19.86 |
19.86 |
|
R3 |
19.86 |
19.86 |
19.86 |
|
R2 |
19.86 |
19.86 |
19.86 |
|
R1 |
19.86 |
19.86 |
19.86 |
19.86 |
PP |
19.86 |
19.86 |
19.86 |
19.86 |
S1 |
19.86 |
19.86 |
19.86 |
19.86 |
S2 |
19.86 |
19.86 |
19.86 |
|
S3 |
19.86 |
19.86 |
19.86 |
|
S4 |
19.86 |
19.86 |
19.86 |
|
|
Weekly Pivots for week ending 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.11 |
20.07 |
19.90 |
|
R3 |
20.03 |
19.99 |
19.88 |
|
R2 |
19.95 |
19.95 |
19.87 |
|
R1 |
19.91 |
19.91 |
19.87 |
19.89 |
PP |
19.87 |
19.87 |
19.87 |
19.87 |
S1 |
19.83 |
19.83 |
19.85 |
19.81 |
S2 |
19.79 |
19.79 |
19.85 |
|
S3 |
19.71 |
19.75 |
19.84 |
|
S4 |
19.63 |
19.67 |
19.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.92 |
19.84 |
0.08 |
0.4% |
0.04 |
0.2% |
25% |
False |
False |
571,660 |
10 |
19.94 |
19.84 |
0.10 |
0.5% |
0.04 |
0.2% |
20% |
False |
False |
811,780 |
20 |
19.97 |
19.72 |
0.25 |
1.3% |
0.05 |
0.3% |
56% |
False |
False |
895,390 |
40 |
19.97 |
19.60 |
0.37 |
1.9% |
0.08 |
0.4% |
70% |
False |
False |
839,450 |
60 |
19.97 |
19.60 |
0.37 |
1.9% |
0.09 |
0.5% |
70% |
False |
False |
925,020 |
80 |
19.97 |
19.60 |
0.37 |
1.9% |
0.08 |
0.4% |
70% |
False |
False |
862,147 |
100 |
20.00 |
19.60 |
0.40 |
2.0% |
0.09 |
0.4% |
65% |
False |
False |
825,098 |
120 |
20.06 |
19.60 |
0.46 |
2.3% |
0.08 |
0.4% |
57% |
False |
False |
861,788 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.86 |
2.618 |
19.86 |
1.618 |
19.86 |
1.000 |
19.86 |
0.618 |
19.86 |
HIGH |
19.86 |
0.618 |
19.86 |
0.500 |
19.86 |
0.382 |
19.86 |
LOW |
19.86 |
0.618 |
19.86 |
1.000 |
19.86 |
1.618 |
19.86 |
2.618 |
19.86 |
4.250 |
19.86 |
|
|
Fisher Pivots for day following 19-Sep-2016 |
Pivot |
1 day |
3 day |
R1 |
19.86 |
19.86 |
PP |
19.86 |
19.86 |
S1 |
19.86 |
19.86 |
|