FCX Freeport McMoRan Copper & Gold Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 42.14 41.78 -0.36 -0.9% 42.56 High 42.40 41.98 -0.42 -1.0% 43.09 Low 41.39 41.06 -0.33 -0.8% 41.34 Close 41.75 41.46 -0.29 -0.7% 42.36 Range 1.01 0.92 -0.09 -8.9% 1.75 ATR 1.12 1.11 -0.01 -1.3% 0.00 Volume 8,325,000 7,629,257 -695,743 -8.4% 114,380,600
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 44.26 43.78 41.97 R3 43.34 42.86 41.71 R2 42.42 42.42 41.63 R1 41.94 41.94 41.54 41.72 PP 41.50 41.50 41.50 41.39 S1 41.02 41.02 41.38 40.80 S2 40.58 40.58 41.29 S3 39.66 40.10 41.21 S4 38.74 39.18 40.95	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 47.51 46.69 43.32 R3 45.76 44.94 42.84 R2 44.01 44.01 42.68 R1 43.19 43.19 42.52 42.73 PP 42.26 42.26 42.26 42.03 S1 41.44 41.44 42.20 40.98 S2 40.51 40.51 42.04 S3 38.76 39.69 41.88 S4 37.01 37.94 41.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.80 41.06 1.74 4.2% 0.77 1.9% 23% False True 9,131,651 10 43.09 41.06 2.03 4.9% 0.85 2.0% 20% False True 10,898,165 20 43.09 39.60 3.49 8.4% 0.92 2.2% 53% False False 10,767,596 40 46.26 38.34 7.93 19.1% 1.33 3.2% 39% False False 16,886,578 60 49.12 38.34 10.79 26.0% 1.35 3.3% 29% False False 16,724,485 80 49.12 38.34 10.79 26.0% 1.29 3.1% 29% False False 15,891,368 100 49.12 38.34 10.79 26.0% 1.22 2.9% 29% False False 14,730,604 120 49.12 37.22 11.90 28.7% 1.18 2.9% 36% False False 14,315,779
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.89 2.618 44.39 1.618 43.47 1.000 42.90 0.618 42.55 HIGH 41.98 0.618 41.63 0.500 41.52 0.382 41.41 LOW 41.06 0.618 40.49 1.000 40.14 1.618 39.57 2.618 38.65 4.250 37.15
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 41.52 41.93 PP 41.50 41.77 S1 41.48 41.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.