FCX Freeport McMoRan Copper & Gold Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 39.91 39.93 0.02 0.1% 41.57
High 39.92 39.93 0.01 0.0% 41.59
Low 38.54 38.75 0.21 0.5% 38.54
Close 38.65 39.27 0.62 1.6% 39.27
Range 1.38 1.18 -0.20 -14.5% 3.05
ATR 1.58 1.56 -0.02 -1.4% 0.00
Volume 25,307,200 6,836,014 -18,471,186 -73.0% 72,270,334
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 42.86 42.24 39.92
R3 41.68 41.06 39.59
R2 40.50 40.50 39.49
R1 39.88 39.88 39.38 39.60
PP 39.32 39.32 39.32 39.18
S1 38.70 38.70 39.16 38.42
S2 38.14 38.14 39.05
S3 36.96 37.52 38.95
S4 35.78 36.34 38.62
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 48.95 47.16 40.95
R3 45.90 44.11 40.11
R2 42.85 42.85 39.83
R1 41.06 41.06 39.55 40.43
PP 39.80 39.80 39.80 39.49
S1 38.01 38.01 38.99 37.38
S2 36.75 36.75 38.71
S3 33.70 34.96 38.43
S4 30.65 31.91 37.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.59 38.54 3.05 7.8% 1.14 2.9% 24% False False 14,454,066
10 43.49 38.54 4.95 12.6% 1.31 3.3% 15% False False 14,208,843
20 43.50 38.54 4.96 12.6% 1.22 3.1% 15% False False 13,487,663
40 46.29 35.15 11.14 28.4% 1.43 3.6% 37% False False 21,178,686
60 47.02 35.15 11.87 30.2% 1.32 3.4% 35% False False 17,693,446
80 47.02 35.15 11.87 30.2% 1.32 3.4% 35% False False 17,526,846
100 49.12 35.15 13.97 35.6% 1.30 3.3% 29% False False 16,803,458
120 49.12 35.15 13.97 35.6% 1.24 3.2% 29% False False 15,795,078
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.95
2.618 43.02
1.618 41.84
1.000 41.11
0.618 40.66
HIGH 39.93
0.618 39.48
0.500 39.34
0.382 39.20
LOW 38.75
0.618 38.02
1.000 37.57
1.618 36.84
2.618 35.66
4.250 33.74
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 39.34 39.60
PP 39.32 39.49
S1 39.29 39.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.