FCX Freeport McMoRan Copper & Gold Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	47.45	48.23	0.78	1.6%	50.70
High	48.69	48.46	-0.23	-0.5%	51.14
Low	47.10	47.38	0.28	0.6%	48.08
Close	47.99	48.24	0.25	0.5%	49.61
Range	1.59	1.09	-0.50	-31.5%	3.07
ATR	1.62	1.58	-0.04	-2.4%	0.00
Volume	19,439,600	11,810,138	-7,629,462	-39.2%	167,403,828

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	51.28	50.85	48.84
R3	50.20	49.76	48.54
R2	49.11	49.11	48.44
R1	48.68	48.68	48.34	48.89
PP	48.03	48.03	48.03	48.13
S1	47.59	47.59	48.14	47.81
S2	46.94	46.94	48.04
S3	45.86	46.51	47.94
S4	44.77	45.42	47.64

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	58.80	57.27	51.30
R3	55.74	54.21	50.45
R2	52.67	52.67	50.17
R1	51.14	51.14	49.89	50.38
PP	49.61	49.61	49.61	49.23
S1	48.08	48.08	49.33	47.31
S2	46.54	46.54	49.05
S3	43.48	45.01	48.77
S4	40.41	41.95	47.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.08	47.10	3.98	8.3%	1.52	3.2%	29%	False	False	17,722,427
10	51.14	47.10	4.04	8.4%	1.54	3.2%	28%	False	False	16,870,493
20	52.42	47.10	5.32	11.0%	1.69	3.5%	21%	False	False	16,857,648
40	52.42	44.54	7.89	16.3%	1.41	2.9%	47%	False	False	16,192,515
60	52.42	39.80	12.62	26.2%	1.39	2.9%	67%	False	False	16,550,430
80	52.42	36.75	15.67	32.5%	1.26	2.6%	73%	False	False	15,011,239
100	52.42	36.26	16.17	33.5%	1.15	2.4%	74%	False	False	14,207,742
120	52.42	36.26	16.17	33.5%	1.13	2.3%	74%	False	False	13,898,262

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	53.07
2.618	51.30
1.618	50.22
1.000	49.55
0.618	49.13
HIGH	48.46
0.618	48.05
0.500	47.92
0.382	47.79
LOW	47.38
0.618	46.70
1.000	46.29
1.618	45.62
2.618	44.53
4.250	42.76

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	48.13	48.26
PP	48.03	48.25
S1	47.92	48.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols