FCX Freeport McMoRan Copper & Gold Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 41.74 41.37 -0.37 -0.9% 41.97 High 41.83 41.57 -0.26 -0.6% 42.90 Low 41.27 41.15 -0.13 -0.3% 40.09 Close 41.37 41.18 -0.19 -0.5% 40.94 Range 0.56 0.43 -0.14 -24.1% 2.81 ATR 1.10 1.05 -0.05 -4.4% 0.00 Volume 10,291,600 6,185,400 -4,106,200 -39.9% 102,804,200
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 42.57 42.30 41.41 R3 42.15 41.88 41.30 R2 41.72 41.72 41.26 R1 41.45 41.45 41.22 41.38 PP 41.30 41.30 41.30 41.26 S1 41.03 41.03 41.14 40.95 S2 40.87 40.87 41.10 S3 40.45 40.60 41.06 S4 40.02 40.18 40.95	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 49.72 48.14 42.48 R3 46.92 45.33 41.71 R2 44.11 44.11 41.45 R1 42.53 42.53 41.20 41.92 PP 41.31 41.31 41.31 41.00 S1 39.72 39.72 40.68 39.11 S2 38.50 38.50 40.43 S3 35.70 36.92 40.17 S4 32.89 34.11 39.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.33 40.09 2.24 5.4% 0.73 1.8% 49% False False 9,442,970 10 42.33 40.09 2.24 5.4% 0.98 2.4% 49% False False 10,149,905 20 42.90 40.09 2.81 6.8% 0.96 2.3% 39% False False 10,690,074 40 42.90 37.22 5.68 13.8% 0.95 2.3% 70% False False 10,891,181 60 42.90 36.64 6.26 15.2% 1.00 2.4% 73% False False 11,074,430 80 42.90 33.30 9.60 23.3% 1.05 2.6% 82% False False 11,892,737 100 42.90 27.66 15.24 37.0% 1.29 3.1% 89% False False 14,436,685 120 43.45 27.66 15.79 38.3% 1.35 3.3% 86% False False 15,616,747
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 43.38 2.618 42.68 1.618 42.26 1.000 42.00 0.618 41.83 HIGH 41.57 0.618 41.41 0.500 41.36 0.382 41.31 LOW 41.15 0.618 40.88 1.000 40.72 1.618 40.46 2.618 40.03 4.250 39.34
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 41.36 41.74 PP 41.30 41.55 S1 41.24 41.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.