FCX Freeport McMoRan Copper & Gold Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 43.38 42.69 -0.69 -1.6% 44.37
High 44.78 43.10 -1.69 -3.8% 45.32
Low 42.96 42.16 -0.80 -1.9% 42.82
Close 43.16 42.95 -0.21 -0.5% 43.16
Range 1.83 0.94 -0.89 -48.8% 2.50
ATR 1.79 1.73 -0.06 -3.1% 0.00
Volume 13,162,800 11,026,400 -2,136,400 -16.2% 121,601,800
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 45.54 45.18 43.46
R3 44.61 44.25 43.21
R2 43.67 43.67 43.12
R1 43.31 43.31 43.04 43.49
PP 42.74 42.74 42.74 42.83
S1 42.38 42.38 42.86 42.56
S2 41.80 41.80 42.78
S3 40.87 41.44 42.69
S4 39.93 40.51 42.44
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 51.27 49.71 44.54
R3 48.77 47.21 43.85
R2 46.27 46.27 43.62
R1 44.71 44.71 43.39 44.24
PP 43.77 43.77 43.77 43.53
S1 42.21 42.21 42.93 41.74
S2 41.27 41.27 42.70
S3 38.77 39.71 42.47
S4 36.27 37.21 41.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.94 42.16 2.78 6.5% 1.77 4.1% 28% False True 13,348,840
10 45.32 42.16 3.16 7.4% 1.70 4.0% 25% False True 12,377,790
20 46.73 42.16 4.57 10.6% 1.84 4.3% 17% False True 12,415,157
40 46.73 40.54 6.19 14.4% 1.71 4.0% 39% False False 13,635,759
60 46.73 36.85 9.88 23.0% 1.52 3.5% 62% False False 12,200,428
80 46.73 36.85 9.88 23.0% 1.46 3.4% 62% False False 12,231,424
100 46.73 36.12 10.61 24.7% 1.44 3.3% 64% False False 12,215,707
120 46.73 33.67 13.07 30.4% 1.40 3.3% 71% False False 12,636,959
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 47.07
2.618 45.54
1.618 44.61
1.000 44.03
0.618 43.67
HIGH 43.10
0.618 42.74
0.500 42.63
0.382 42.52
LOW 42.16
0.618 41.58
1.000 41.23
1.618 40.65
2.618 39.71
4.250 38.19
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 42.84 43.47
PP 42.74 43.30
S1 42.63 43.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols