FCX Freeport McMoRan Copper & Gold Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 43.60 43.99 0.39 0.9% 40.05
High 43.93 44.37 0.44 1.0% 44.90
Low 43.10 43.60 0.50 1.2% 39.85
Close 43.35 44.05 0.70 1.6% 43.87
Range 0.84 0.78 -0.06 -7.2% 5.05
ATR 1.13 1.12 -0.01 -0.7% 0.00
Volume 10,256,300 9,385,600 -870,700 -8.5% 127,539,200
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 46.33 45.97 44.48
R3 45.56 45.19 44.26
R2 44.78 44.78 44.19
R1 44.42 44.42 44.12 44.60
PP 44.01 44.01 44.01 44.10
S1 43.64 43.64 43.98 43.82
S2 43.23 43.23 43.91
S3 42.46 42.87 43.84
S4 41.68 42.09 43.62
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 58.02 55.99 46.65
R3 52.97 50.95 45.26
R2 47.92 47.92 44.80
R1 45.90 45.90 44.33 46.91
PP 42.87 42.87 42.87 43.38
S1 40.85 40.85 43.41 41.86
S2 37.82 37.82 42.94
S3 32.78 35.80 42.48
S4 27.73 30.75 41.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.90 43.10 1.81 4.1% 0.90 2.0% 53% False False 13,489,680
10 44.90 40.80 4.10 9.3% 1.02 2.3% 79% False False 12,379,650
20 44.90 39.85 5.05 11.5% 0.92 2.1% 83% False False 11,456,227
40 44.90 39.51 5.39 12.2% 0.97 2.2% 84% False False 11,488,734
60 44.90 36.99 7.91 18.0% 0.99 2.2% 89% False False 11,276,625
80 44.90 36.64 8.26 18.8% 0.98 2.2% 90% False False 11,192,002
100 44.90 32.12 12.78 29.0% 1.05 2.4% 93% False False 11,998,664
120 44.90 27.66 17.24 39.1% 1.30 3.0% 95% False False 14,902,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.66
2.618 46.40
1.618 45.62
1.000 45.15
0.618 44.85
HIGH 44.37
0.618 44.07
0.500 43.98
0.382 43.89
LOW 43.60
0.618 43.12
1.000 42.82
1.618 42.34
2.618 41.57
4.250 40.30
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 44.03 43.94
PP 44.01 43.84
S1 43.98 43.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.