Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
43.38 |
42.69 |
-0.69 |
-1.6% |
44.37 |
High |
44.78 |
43.10 |
-1.69 |
-3.8% |
45.32 |
Low |
42.96 |
42.16 |
-0.80 |
-1.9% |
42.82 |
Close |
43.16 |
42.95 |
-0.21 |
-0.5% |
43.16 |
Range |
1.83 |
0.94 |
-0.89 |
-48.8% |
2.50 |
ATR |
1.79 |
1.73 |
-0.06 |
-3.1% |
0.00 |
Volume |
13,162,800 |
11,026,400 |
-2,136,400 |
-16.2% |
121,601,800 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.54 |
45.18 |
43.46 |
|
R3 |
44.61 |
44.25 |
43.21 |
|
R2 |
43.67 |
43.67 |
43.12 |
|
R1 |
43.31 |
43.31 |
43.04 |
43.49 |
PP |
42.74 |
42.74 |
42.74 |
42.83 |
S1 |
42.38 |
42.38 |
42.86 |
42.56 |
S2 |
41.80 |
41.80 |
42.78 |
|
S3 |
40.87 |
41.44 |
42.69 |
|
S4 |
39.93 |
40.51 |
42.44 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.27 |
49.71 |
44.54 |
|
R3 |
48.77 |
47.21 |
43.85 |
|
R2 |
46.27 |
46.27 |
43.62 |
|
R1 |
44.71 |
44.71 |
43.39 |
44.24 |
PP |
43.77 |
43.77 |
43.77 |
43.53 |
S1 |
42.21 |
42.21 |
42.93 |
41.74 |
S2 |
41.27 |
41.27 |
42.70 |
|
S3 |
38.77 |
39.71 |
42.47 |
|
S4 |
36.27 |
37.21 |
41.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.94 |
42.16 |
2.78 |
6.5% |
1.77 |
4.1% |
28% |
False |
True |
13,348,840 |
10 |
45.32 |
42.16 |
3.16 |
7.4% |
1.70 |
4.0% |
25% |
False |
True |
12,377,790 |
20 |
46.73 |
42.16 |
4.57 |
10.6% |
1.84 |
4.3% |
17% |
False |
True |
12,415,157 |
40 |
46.73 |
40.54 |
6.19 |
14.4% |
1.71 |
4.0% |
39% |
False |
False |
13,635,759 |
60 |
46.73 |
36.85 |
9.88 |
23.0% |
1.52 |
3.5% |
62% |
False |
False |
12,200,428 |
80 |
46.73 |
36.85 |
9.88 |
23.0% |
1.46 |
3.4% |
62% |
False |
False |
12,231,424 |
100 |
46.73 |
36.12 |
10.61 |
24.7% |
1.44 |
3.3% |
64% |
False |
False |
12,215,707 |
120 |
46.73 |
33.67 |
13.07 |
30.4% |
1.40 |
3.3% |
71% |
False |
False |
12,636,959 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47.07 |
2.618 |
45.54 |
1.618 |
44.61 |
1.000 |
44.03 |
0.618 |
43.67 |
HIGH |
43.10 |
0.618 |
42.74 |
0.500 |
42.63 |
0.382 |
42.52 |
LOW |
42.16 |
0.618 |
41.58 |
1.000 |
41.23 |
1.618 |
40.65 |
2.618 |
39.71 |
4.250 |
38.19 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
42.84 |
43.47 |
PP |
42.74 |
43.30 |
S1 |
42.63 |
43.12 |
|