FCX Freeport McMoRan Copper & Gold Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 45.65 45.10 -0.55 -1.2% 46.53 High 45.90 46.29 0.39 0.8% 46.75 Low 44.81 44.78 -0.03 -0.1% 43.62 Close 45.30 45.09 -0.21 -0.5% 44.72 Range 1.09 1.51 0.42 38.4% 3.14 ATR 1.36 1.37 0.01 0.8% 0.00 Volume 10,043,253 8,951,800 -1,091,453 -10.9% 83,036,011
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 49.91 49.01 45.92 R3 48.40 47.50 45.50 R2 46.90 46.90 45.37 R1 45.99 45.99 45.23 45.69 PP 45.39 45.39 45.39 45.24 S1 44.48 44.48 44.95 44.18 S2 43.88 43.88 44.81 S3 42.37 42.98 44.68 S4 40.86 41.47 44.26	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 54.43 52.71 46.44 R3 51.30 49.58 45.58 R2 48.16 48.16 45.29 R1 46.44 46.44 45.01 45.74 PP 45.03 45.03 45.03 44.68 S1 43.31 43.31 44.43 42.60 S2 41.89 41.89 44.15 S3 38.76 40.17 43.86 S4 35.62 37.04 43.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.29 43.93 2.36 5.2% 1.38 3.1% 49% True False 12,526,123 10 47.02 43.62 3.41 7.6% 1.41 3.1% 43% False False 13,127,932 20 47.02 40.96 6.06 13.4% 1.18 2.6% 68% False False 11,064,255 40 47.02 38.34 8.69 19.3% 1.25 2.8% 78% False False 13,791,945 60 49.12 38.34 10.79 23.9% 1.24 2.7% 63% False False 13,883,318 80 49.12 37.22 11.90 26.4% 1.18 2.6% 66% False False 13,198,233 100 49.12 34.45 14.67 32.5% 1.14 2.5% 73% False False 12,688,991 120 49.12 27.66 21.46 47.6% 1.28 2.8% 81% False False 14,369,668
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 52.70 2.618 50.24 1.618 48.73 1.000 47.80 0.618 47.22 HIGH 46.29 0.618 45.71 0.500 45.54 0.382 45.36 LOW 44.78 0.618 43.85 1.000 43.27 1.618 42.34 2.618 40.83 4.250 38.37
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 45.54 45.33 PP 45.39 45.25 S1 45.24 45.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.