FCX Freeport McMoRan Copper & Gold Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	43.38	42.69	-0.69	-1.6%	44.37
High	44.78	43.10	-1.69	-3.8%	45.32
Low	42.96	42.16	-0.80	-1.9%	42.82
Close	43.16	42.95	-0.21	-0.5%	43.16
Range	1.83	0.94	-0.89	-48.8%	2.50
ATR	1.79	1.73	-0.06	-3.1%	0.00
Volume	13,162,800	11,026,400	-2,136,400	-16.2%	121,601,800

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	45.54	45.18	43.46
R3	44.61	44.25	43.21
R2	43.67	43.67	43.12
R1	43.31	43.31	43.04	43.49
PP	42.74	42.74	42.74	42.83
S1	42.38	42.38	42.86	42.56
S2	41.80	41.80	42.78
S3	40.87	41.44	42.69
S4	39.93	40.51	42.44

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	51.27	49.71	44.54
R3	48.77	47.21	43.85
R2	46.27	46.27	43.62
R1	44.71	44.71	43.39	44.24
PP	43.77	43.77	43.77	43.53
S1	42.21	42.21	42.93	41.74
S2	41.27	41.27	42.70
S3	38.77	39.71	42.47
S4	36.27	37.21	41.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.94	42.16	2.78	6.5%	1.77	4.1%	28%	False	True	13,348,840
10	45.32	42.16	3.16	7.4%	1.70	4.0%	25%	False	True	12,377,790
20	46.73	42.16	4.57	10.6%	1.84	4.3%	17%	False	True	12,415,157
40	46.73	40.54	6.19	14.4%	1.71	4.0%	39%	False	False	13,635,759
60	46.73	36.85	9.88	23.0%	1.52	3.5%	62%	False	False	12,200,428
80	46.73	36.85	9.88	23.0%	1.46	3.4%	62%	False	False	12,231,424
100	46.73	36.12	10.61	24.7%	1.44	3.3%	64%	False	False	12,215,707
120	46.73	33.67	13.07	30.4%	1.40	3.3%	71%	False	False	12,636,959

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	47.07
2.618	45.54
1.618	44.61
1.000	44.03
0.618	43.67
HIGH	43.10
0.618	42.74
0.500	42.63
0.382	42.52
LOW	42.16
0.618	41.58
1.000	41.23
1.618	40.65
2.618	39.71
4.250	38.19

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	42.84	43.47
PP	42.74	43.30
S1	42.63	43.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols