Trading Metrics calculated at close of trading on 30-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
37.37 |
34.89 |
-2.48 |
-6.6% |
33.12 |
High |
37.55 |
35.92 |
-1.64 |
-4.4% |
37.81 |
Low |
36.74 |
34.45 |
-2.29 |
-6.2% |
32.12 |
Close |
37.17 |
35.68 |
-1.49 |
-4.0% |
37.35 |
Range |
0.81 |
1.47 |
0.65 |
80.7% |
5.69 |
ATR |
1.76 |
1.83 |
0.07 |
3.9% |
0.00 |
Volume |
11,269,500 |
7,709,732 |
-3,559,768 |
-31.6% |
163,555,000 |
|
Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.74 |
39.18 |
36.49 |
|
R3 |
38.28 |
37.71 |
36.08 |
|
R2 |
36.81 |
36.81 |
35.95 |
|
R1 |
36.25 |
36.25 |
35.81 |
36.53 |
PP |
35.35 |
35.35 |
35.35 |
35.49 |
S1 |
34.78 |
34.78 |
35.55 |
35.07 |
S2 |
33.88 |
33.88 |
35.41 |
|
S3 |
32.42 |
33.32 |
35.28 |
|
S4 |
30.95 |
31.85 |
34.87 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.83 |
50.78 |
40.48 |
|
R3 |
47.14 |
45.09 |
38.91 |
|
R2 |
41.45 |
41.45 |
38.39 |
|
R1 |
39.40 |
39.40 |
37.87 |
40.42 |
PP |
35.76 |
35.76 |
35.76 |
36.27 |
S1 |
33.71 |
33.71 |
36.83 |
34.74 |
S2 |
30.07 |
30.07 |
36.31 |
|
S3 |
24.38 |
28.02 |
35.79 |
|
S4 |
18.70 |
22.33 |
34.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.90 |
34.45 |
3.45 |
9.7% |
1.35 |
3.8% |
36% |
False |
True |
13,457,926 |
10 |
37.90 |
33.30 |
4.60 |
12.9% |
1.50 |
4.2% |
52% |
False |
False |
17,307,513 |
20 |
37.90 |
32.12 |
5.78 |
16.2% |
1.33 |
3.7% |
62% |
False |
False |
16,662,172 |
40 |
38.22 |
27.66 |
10.56 |
29.6% |
1.96 |
5.5% |
76% |
False |
False |
22,646,955 |
60 |
43.45 |
27.66 |
15.79 |
44.3% |
1.73 |
4.8% |
51% |
False |
False |
21,017,534 |
80 |
43.45 |
27.66 |
15.79 |
44.3% |
1.73 |
4.8% |
51% |
False |
False |
20,532,619 |
100 |
43.45 |
27.66 |
15.79 |
44.3% |
1.61 |
4.5% |
51% |
False |
False |
19,088,813 |
120 |
43.45 |
27.66 |
15.79 |
44.3% |
1.52 |
4.3% |
51% |
False |
False |
18,453,879 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.14 |
2.618 |
39.75 |
1.618 |
38.29 |
1.000 |
37.38 |
0.618 |
36.82 |
HIGH |
35.92 |
0.618 |
35.36 |
0.500 |
35.18 |
0.382 |
35.01 |
LOW |
34.45 |
0.618 |
33.54 |
1.000 |
32.99 |
1.618 |
32.08 |
2.618 |
30.61 |
4.250 |
28.22 |
|
|
Fisher Pivots for day following 30-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
35.51 |
36.18 |
PP |
35.35 |
36.01 |
S1 |
35.18 |
35.85 |
|