FCX Freeport McMoRan Copper & Gold Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 37.37 34.89 -2.48 -6.6% 33.12
High 37.55 35.92 -1.64 -4.4% 37.81
Low 36.74 34.45 -2.29 -6.2% 32.12
Close 37.17 35.68 -1.49 -4.0% 37.35
Range 0.81 1.47 0.65 80.7% 5.69
ATR 1.76 1.83 0.07 3.9% 0.00
Volume 11,269,500 7,709,732 -3,559,768 -31.6% 163,555,000
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 39.74 39.18 36.49
R3 38.28 37.71 36.08
R2 36.81 36.81 35.95
R1 36.25 36.25 35.81 36.53
PP 35.35 35.35 35.35 35.49
S1 34.78 34.78 35.55 35.07
S2 33.88 33.88 35.41
S3 32.42 33.32 35.28
S4 30.95 31.85 34.87
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 52.83 50.78 40.48
R3 47.14 45.09 38.91
R2 41.45 41.45 38.39
R1 39.40 39.40 37.87 40.42
PP 35.76 35.76 35.76 36.27
S1 33.71 33.71 36.83 34.74
S2 30.07 30.07 36.31
S3 24.38 28.02 35.79
S4 18.70 22.33 34.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.90 34.45 3.45 9.7% 1.35 3.8% 36% False True 13,457,926
10 37.90 33.30 4.60 12.9% 1.50 4.2% 52% False False 17,307,513
20 37.90 32.12 5.78 16.2% 1.33 3.7% 62% False False 16,662,172
40 38.22 27.66 10.56 29.6% 1.96 5.5% 76% False False 22,646,955
60 43.45 27.66 15.79 44.3% 1.73 4.8% 51% False False 21,017,534
80 43.45 27.66 15.79 44.3% 1.73 4.8% 51% False False 20,532,619
100 43.45 27.66 15.79 44.3% 1.61 4.5% 51% False False 19,088,813
120 43.45 27.66 15.79 44.3% 1.52 4.3% 51% False False 18,453,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42.14
2.618 39.75
1.618 38.29
1.000 37.38
0.618 36.82
HIGH 35.92
0.618 35.36
0.500 35.18
0.382 35.01
LOW 34.45
0.618 33.54
1.000 32.99
1.618 32.08
2.618 30.61
4.250 28.22
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 35.51 36.18
PP 35.35 36.01
S1 35.18 35.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.