FDN First Trust Dow Jones Internet Index (PCQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 282.39 281.02 -1.37 -0.5% 281.78
High 282.39 284.45 2.06 0.7% 285.81
Low 279.63 280.94 1.31 0.5% 279.63
Close 279.70 283.96 4.26 1.5% 279.70
Range 2.76 3.51 0.75 27.2% 6.18
ATR 3.16 3.27 0.11 3.6% 0.00
Volume 246,900 349,800 102,900 41.7% 3,587,591
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 293.65 292.31 285.89
R3 290.14 288.80 284.93
R2 286.63 286.63 284.60
R1 285.29 285.29 284.28 285.96
PP 283.12 283.12 283.12 283.45
S1 281.78 281.78 283.64 282.45
S2 279.61 279.61 283.32
S3 276.10 278.27 282.99
S4 272.59 274.76 282.03
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 300.25 296.16 283.10
R3 294.07 289.98 281.40
R2 287.89 287.89 280.83
R1 283.80 283.80 280.27 282.76
PP 281.71 281.71 281.71 281.19
S1 277.62 277.62 279.13 276.58
S2 275.53 275.53 278.57
S3 269.35 271.44 278.00
S4 263.17 265.26 276.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.50 279.63 4.87 1.7% 2.44 0.9% 89% False False 272,878
10 285.81 279.63 6.18 2.2% 2.64 0.9% 70% False False 343,939
20 285.81 270.09 15.72 5.5% 2.93 1.0% 88% False False 389,188
40 285.81 264.45 21.36 7.5% 3.02 1.1% 91% False False 361,142
60 285.81 264.28 21.53 7.6% 3.25 1.1% 91% False False 424,116
80 285.81 263.61 22.20 7.8% 3.13 1.1% 92% False False 391,986
100 285.81 263.53 22.28 7.8% 3.01 1.1% 92% False False 380,542
120 285.81 251.71 34.10 12.0% 3.08 1.1% 95% False False 354,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 299.37
2.618 293.64
1.618 290.13
1.000 287.96
0.618 286.62
HIGH 284.45
0.618 283.11
0.500 282.70
0.382 282.28
LOW 280.94
0.618 278.77
1.000 277.43
1.618 275.26
2.618 271.75
4.250 266.02
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 283.54 283.32
PP 283.12 282.68
S1 282.70 282.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.