FDN First Trust Dow Jones Internet Index (PCQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	199.20	197.83	-1.37	-0.7%	206.23
High	199.47	199.22	-0.25	-0.1%	208.31
Low	196.06	196.43	0.37	0.2%	202.69
Close	197.10	196.79	-0.31	-0.2%	203.39
Range	3.41	2.79	-0.62	-18.2%	5.62
ATR	3.27	3.23	-0.03	-1.0%	0.00
Volume	197,900	206,400	8,500	4.3%	3,219,300

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	205.85	204.11	198.32
R3	203.06	201.32	197.56
R2	200.27	200.27	197.30
R1	198.53	198.53	197.05	198.01
PP	197.48	197.48	197.48	197.22
S1	195.74	195.74	196.53	195.22
S2	194.69	194.69	196.28
S3	191.90	192.95	196.02
S4	189.11	190.16	195.26

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	221.66	218.14	206.48
R3	216.04	212.52	204.94
R2	210.42	210.42	204.42
R1	206.90	206.90	203.91	205.85
PP	204.80	204.80	204.80	204.27
S1	201.28	201.28	202.87	200.23
S2	199.18	199.18	202.36
S3	193.56	195.66	201.84
S4	187.94	190.04	200.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	206.38	196.06	10.32	5.2%	3.81	1.9%	7%	False	False	377,160
10	208.31	196.06	12.25	6.2%	3.06	1.6%	6%	False	False	372,930
20	208.31	196.06	12.25	6.2%	3.23	1.6%	6%	False	False	430,475
40	208.31	196.06	12.25	6.2%	2.74	1.4%	6%	False	False	361,040
60	208.31	196.06	12.25	6.2%	2.77	1.4%	6%	False	False	365,477
80	208.31	193.42	14.89	7.6%	2.65	1.3%	23%	False	False	384,268
100	208.31	193.42	14.89	7.6%	2.73	1.4%	23%	False	False	401,229
120	208.31	188.64	19.67	10.0%	2.73	1.4%	41%	False	False	422,241

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	211.08
2.618	206.52
1.618	203.73
1.000	202.01
0.618	200.94
HIGH	199.22
0.618	198.15
0.500	197.83
0.382	197.50
LOW	196.43
0.618	194.71
1.000	193.64
1.618	191.92
2.618	189.13
4.250	184.57

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	197.83	197.86
PP	197.48	197.50
S1	197.14	197.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols