FDN First Trust Dow Jones Internet Index (PCQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 148.03 146.41 -1.62 -1.1% 139.61
High 152.61 147.83 -4.78 -3.1% 154.88
Low 147.75 145.43 -2.32 -1.6% 138.00
Close 148.15 145.85 -2.30 -1.6% 148.15
Range 4.86 2.40 -2.46 -50.6% 16.88
ATR 4.34 4.22 -0.12 -2.7% 0.00
Volume 724,600 368,000 -356,600 -49.2% 6,472,400
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 153.57 152.11 147.17
R3 151.17 149.71 146.51
R2 148.77 148.77 146.29
R1 147.31 147.31 146.07 146.84
PP 146.37 146.37 146.37 146.14
S1 144.91 144.91 145.63 144.44
S2 143.97 143.97 145.41
S3 141.57 142.51 145.19
S4 139.17 140.11 144.53
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 197.65 189.78 157.43
R3 180.77 172.90 152.79
R2 163.89 163.89 151.24
R1 156.02 156.02 149.70 159.96
PP 147.01 147.01 147.01 148.98
S1 139.14 139.14 146.60 143.08
S2 130.13 130.13 145.06
S3 113.25 122.26 143.51
S4 96.37 105.38 138.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.88 145.43 9.45 6.5% 4.38 3.0% 4% False True 868,800
10 154.88 138.00 16.88 11.6% 4.14 2.8% 47% False False 642,820
20 154.88 131.77 23.11 15.8% 3.79 2.6% 61% False False 524,700
40 154.88 119.81 35.07 24.0% 3.52 2.4% 74% False False 465,167
60 154.88 118.57 36.31 24.9% 3.32 2.3% 75% False False 448,963
80 154.88 118.57 36.31 24.9% 3.30 2.3% 75% False False 485,620
100 154.88 118.57 36.31 24.9% 3.29 2.3% 75% False False 490,987
120 154.88 115.90 38.98 26.7% 3.34 2.3% 77% False False 500,968
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 158.03
2.618 154.11
1.618 151.71
1.000 150.23
0.618 149.31
HIGH 147.83
0.618 146.91
0.500 146.63
0.382 146.35
LOW 145.43
0.618 143.95
1.000 143.03
1.618 141.55
2.618 139.15
4.250 135.23
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 146.63 149.02
PP 146.37 147.96
S1 146.11 146.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols