FDN First Trust Dow Jones Internet Index (PCQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 265.00 267.65 2.65 1.0% 269.56
High 266.16 269.82 3.67 1.4% 270.00
Low 264.18 267.64 3.46 1.3% 264.09
Close 264.93 269.02 4.09 1.5% 269.02
Range 1.98 2.18 0.21 10.4% 5.91
ATR 3.82 3.90 0.08 2.0% 0.00
Volume 110,352 698,300 587,948 532.8% 1,246,552
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 275.37 274.37 270.22
R3 273.19 272.19 269.62
R2 271.01 271.01 269.42
R1 270.01 270.01 269.22 270.51
PP 268.83 268.83 268.83 269.08
S1 267.83 267.83 268.82 268.33
S2 266.65 266.65 268.62
S3 264.47 265.65 268.42
S4 262.29 263.47 267.82
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 285.43 283.14 272.27
R3 279.52 277.23 270.65
R2 273.61 273.61 270.10
R1 271.32 271.32 269.56 269.51
PP 267.70 267.70 267.70 266.80
S1 265.41 265.41 268.48 263.60
S2 261.79 261.79 267.94
S3 255.88 259.50 267.39
S4 249.97 253.59 265.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.00 264.09 5.91 2.2% 2.85 1.1% 83% False False 294,970
10 270.00 251.71 18.29 6.8% 3.35 1.2% 95% False False 235,737
20 270.00 251.71 18.29 6.8% 2.98 1.1% 95% False False 214,330
40 270.00 234.76 35.24 13.1% 3.21 1.2% 97% False False 333,560
60 270.00 197.60 72.40 26.9% 4.32 1.6% 99% False False 375,501
80 270.00 191.37 78.63 29.2% 4.71 1.8% 99% False False 378,566
100 270.00 191.37 78.63 29.2% 4.90 1.8% 99% False False 422,249
120 270.00 191.37 78.63 29.2% 4.66 1.7% 99% False False 435,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 279.09
2.618 275.53
1.618 273.35
1.000 272.00
0.618 271.17
HIGH 269.82
0.618 268.99
0.500 268.73
0.382 268.47
LOW 267.64
0.618 266.29
1.000 265.46
1.618 264.11
2.618 261.93
4.250 258.38
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 268.92 268.33
PP 268.83 267.64
S1 268.73 266.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.