FDN First Trust Dow Jones Internet Index (PCQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 281.59 275.66 -5.93 -2.1% 279.34
High 283.34 278.09 -5.25 -1.9% 283.34
Low 276.97 274.44 -2.53 -0.9% 273.79
Close 278.88 277.66 -1.22 -0.4% 277.66
Range 6.37 3.65 -2.72 -42.7% 9.55
ATR 4.56 4.55 -0.01 -0.2% 0.00
Volume 93,111 227,500 134,389 144.3% 2,223,011
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 287.67 286.32 279.67
R3 284.03 282.67 278.66
R2 280.38 280.38 278.33
R1 279.02 279.02 277.99 279.70
PP 276.73 276.73 276.73 277.07
S1 275.37 275.37 277.33 276.05
S2 273.08 273.08 276.99
S3 269.43 271.72 276.66
S4 265.79 268.08 275.65
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 306.91 301.84 282.91
R3 297.36 292.29 280.29
R2 287.81 287.81 279.41
R1 282.74 282.74 278.54 280.50
PP 278.26 278.26 278.26 277.15
S1 273.19 273.19 276.78 270.95
S2 268.71 268.71 275.91
S3 259.16 263.64 275.03
S4 249.61 254.09 272.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 283.34 273.79 9.55 3.4% 5.05 1.8% 41% False False 444,602
10 286.20 273.79 12.41 4.5% 5.29 1.9% 31% False False 572,591
20 287.29 273.79 13.50 4.9% 4.18 1.5% 29% False False 519,307
40 287.81 267.90 19.91 7.2% 3.48 1.3% 49% False False 440,872
60 287.81 264.28 23.53 8.5% 3.46 1.2% 57% False False 430,005
80 287.81 260.35 27.46 9.9% 3.25 1.2% 63% False False 392,033
100 287.81 246.79 41.02 14.8% 3.24 1.2% 75% False False 359,948
120 287.81 224.65 63.17 22.7% 3.30 1.2% 84% False False 378,294
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 293.59
2.618 287.64
1.618 283.99
1.000 281.74
0.618 280.34
HIGH 278.09
0.618 276.70
0.500 276.27
0.382 275.84
LOW 274.44
0.618 272.19
1.000 270.79
1.618 268.54
2.618 264.89
4.250 258.94
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 277.20 278.89
PP 276.73 278.48
S1 276.27 278.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.