FDN First Trust Dow Jones Internet Index (PCQ)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
148.03 |
146.41 |
-1.62 |
-1.1% |
139.61 |
High |
152.61 |
147.83 |
-4.78 |
-3.1% |
154.88 |
Low |
147.75 |
145.43 |
-2.32 |
-1.6% |
138.00 |
Close |
148.15 |
145.85 |
-2.30 |
-1.6% |
148.15 |
Range |
4.86 |
2.40 |
-2.46 |
-50.6% |
16.88 |
ATR |
4.34 |
4.22 |
-0.12 |
-2.7% |
0.00 |
Volume |
724,600 |
368,000 |
-356,600 |
-49.2% |
6,472,400 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153.57 |
152.11 |
147.17 |
|
R3 |
151.17 |
149.71 |
146.51 |
|
R2 |
148.77 |
148.77 |
146.29 |
|
R1 |
147.31 |
147.31 |
146.07 |
146.84 |
PP |
146.37 |
146.37 |
146.37 |
146.14 |
S1 |
144.91 |
144.91 |
145.63 |
144.44 |
S2 |
143.97 |
143.97 |
145.41 |
|
S3 |
141.57 |
142.51 |
145.19 |
|
S4 |
139.17 |
140.11 |
144.53 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
197.65 |
189.78 |
157.43 |
|
R3 |
180.77 |
172.90 |
152.79 |
|
R2 |
163.89 |
163.89 |
151.24 |
|
R1 |
156.02 |
156.02 |
149.70 |
159.96 |
PP |
147.01 |
147.01 |
147.01 |
148.98 |
S1 |
139.14 |
139.14 |
146.60 |
143.08 |
S2 |
130.13 |
130.13 |
145.06 |
|
S3 |
113.25 |
122.26 |
143.51 |
|
S4 |
96.37 |
105.38 |
138.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
154.88 |
145.43 |
9.45 |
6.5% |
4.38 |
3.0% |
4% |
False |
True |
868,800 |
10 |
154.88 |
138.00 |
16.88 |
11.6% |
4.14 |
2.8% |
47% |
False |
False |
642,820 |
20 |
154.88 |
131.77 |
23.11 |
15.8% |
3.79 |
2.6% |
61% |
False |
False |
524,700 |
40 |
154.88 |
119.81 |
35.07 |
24.0% |
3.52 |
2.4% |
74% |
False |
False |
465,167 |
60 |
154.88 |
118.57 |
36.31 |
24.9% |
3.32 |
2.3% |
75% |
False |
False |
448,963 |
80 |
154.88 |
118.57 |
36.31 |
24.9% |
3.30 |
2.3% |
75% |
False |
False |
485,620 |
100 |
154.88 |
118.57 |
36.31 |
24.9% |
3.29 |
2.3% |
75% |
False |
False |
490,987 |
120 |
154.88 |
115.90 |
38.98 |
26.7% |
3.34 |
2.3% |
77% |
False |
False |
500,968 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
158.03 |
2.618 |
154.11 |
1.618 |
151.71 |
1.000 |
150.23 |
0.618 |
149.31 |
HIGH |
147.83 |
0.618 |
146.91 |
0.500 |
146.63 |
0.382 |
146.35 |
LOW |
145.43 |
0.618 |
143.95 |
1.000 |
143.03 |
1.618 |
141.55 |
2.618 |
139.15 |
4.250 |
135.23 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
146.63 |
149.02 |
PP |
146.37 |
147.96 |
S1 |
146.11 |
146.91 |
|