FDN First Trust Dow Jones Internet Index (PCQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	148.03	146.41	-1.62	-1.1%	139.61
High	152.61	147.83	-4.78	-3.1%	154.88
Low	147.75	145.43	-2.32	-1.6%	138.00
Close	148.15	145.85	-2.30	-1.6%	148.15
Range	4.86	2.40	-2.46	-50.6%	16.88
ATR	4.34	4.22	-0.12	-2.7%	0.00
Volume	724,600	368,000	-356,600	-49.2%	6,472,400

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.57	152.11	147.17
R3	151.17	149.71	146.51
R2	148.77	148.77	146.29
R1	147.31	147.31	146.07	146.84
PP	146.37	146.37	146.37	146.14
S1	144.91	144.91	145.63	144.44
S2	143.97	143.97	145.41
S3	141.57	142.51	145.19
S4	139.17	140.11	144.53

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	197.65	189.78	157.43
R3	180.77	172.90	152.79
R2	163.89	163.89	151.24
R1	156.02	156.02	149.70	159.96
PP	147.01	147.01	147.01	148.98
S1	139.14	139.14	146.60	143.08
S2	130.13	130.13	145.06
S3	113.25	122.26	143.51
S4	96.37	105.38	138.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154.88	145.43	9.45	6.5%	4.38	3.0%	4%	False	True	868,800
10	154.88	138.00	16.88	11.6%	4.14	2.8%	47%	False	False	642,820
20	154.88	131.77	23.11	15.8%	3.79	2.6%	61%	False	False	524,700
40	154.88	119.81	35.07	24.0%	3.52	2.4%	74%	False	False	465,167
60	154.88	118.57	36.31	24.9%	3.32	2.3%	75%	False	False	448,963
80	154.88	118.57	36.31	24.9%	3.30	2.3%	75%	False	False	485,620
100	154.88	118.57	36.31	24.9%	3.29	2.3%	75%	False	False	490,987
120	154.88	115.90	38.98	26.7%	3.34	2.3%	77%	False	False	500,968

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	158.03
2.618	154.11
1.618	151.71
1.000	150.23
0.618	149.31
HIGH	147.83
0.618	146.91
0.500	146.63
0.382	146.35
LOW	145.43
0.618	143.95
1.000	143.03
1.618	141.55
2.618	139.15
4.250	135.23

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	146.63	149.02
PP	146.37	147.96
S1	146.11	146.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols