FDS Factset Research Systems Inc (NYSE)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
436.13 |
436.99 |
0.86 |
0.2% |
446.35 |
High |
438.97 |
439.11 |
0.14 |
0.0% |
453.41 |
Low |
432.86 |
431.91 |
-0.95 |
-0.2% |
429.96 |
Close |
436.57 |
432.32 |
-4.25 |
-1.0% |
432.32 |
Range |
6.11 |
7.20 |
1.09 |
17.8% |
23.44 |
ATR |
8.16 |
8.10 |
-0.07 |
-0.8% |
0.00 |
Volume |
218,473 |
421,309 |
202,836 |
92.8% |
3,054,348 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
456.05 |
451.38 |
436.28 |
|
R3 |
448.85 |
444.18 |
434.30 |
|
R2 |
441.65 |
441.65 |
433.64 |
|
R1 |
436.98 |
436.98 |
432.98 |
435.72 |
PP |
434.45 |
434.45 |
434.45 |
433.81 |
S1 |
429.78 |
429.78 |
431.66 |
428.52 |
S2 |
427.25 |
427.25 |
431.00 |
|
S3 |
420.05 |
422.58 |
430.34 |
|
S4 |
412.85 |
415.38 |
428.36 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
508.90 |
494.05 |
445.21 |
|
R3 |
485.45 |
470.61 |
438.77 |
|
R2 |
462.01 |
462.01 |
436.62 |
|
R1 |
447.16 |
447.16 |
434.47 |
442.86 |
PP |
438.56 |
438.56 |
438.56 |
436.41 |
S1 |
423.72 |
423.72 |
430.17 |
419.42 |
S2 |
415.12 |
415.12 |
428.02 |
|
S3 |
391.67 |
400.27 |
425.87 |
|
S4 |
368.23 |
376.83 |
419.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
439.11 |
429.96 |
9.15 |
2.1% |
6.85 |
1.6% |
26% |
True |
False |
272,469 |
10 |
453.41 |
429.96 |
23.44 |
5.4% |
8.42 |
1.9% |
10% |
False |
False |
328,654 |
20 |
453.41 |
429.96 |
23.44 |
5.4% |
7.77 |
1.8% |
10% |
False |
False |
282,547 |
40 |
453.41 |
419.61 |
33.80 |
7.8% |
8.78 |
2.0% |
38% |
False |
False |
360,188 |
60 |
453.41 |
417.60 |
35.81 |
8.3% |
7.91 |
1.8% |
41% |
False |
False |
352,822 |
80 |
471.92 |
417.60 |
54.32 |
12.6% |
8.73 |
2.0% |
27% |
False |
False |
354,096 |
100 |
474.79 |
417.60 |
57.19 |
13.2% |
8.98 |
2.1% |
26% |
False |
False |
356,039 |
120 |
474.79 |
416.00 |
58.79 |
13.6% |
8.76 |
2.0% |
28% |
False |
False |
332,013 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
469.71 |
2.618 |
457.96 |
1.618 |
450.76 |
1.000 |
446.31 |
0.618 |
443.56 |
HIGH |
439.11 |
0.618 |
436.36 |
0.500 |
435.51 |
0.382 |
434.66 |
LOW |
431.91 |
0.618 |
427.46 |
1.000 |
424.71 |
1.618 |
420.26 |
2.618 |
413.06 |
4.250 |
401.31 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
435.51 |
435.51 |
PP |
434.45 |
434.45 |
S1 |
433.38 |
433.38 |
|