FDS Factset Research Systems Inc (NYSE)
Trading Metrics calculated at close of trading on 16-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
311.60 |
316.17 |
4.57 |
1.5% |
308.18 |
High |
315.76 |
320.78 |
5.02 |
1.6% |
320.78 |
Low |
310.00 |
315.60 |
5.60 |
1.8% |
308.15 |
Close |
314.90 |
319.63 |
4.73 |
1.5% |
319.63 |
Range |
5.76 |
5.18 |
-0.58 |
-10.1% |
12.63 |
ATR |
6.84 |
6.78 |
-0.07 |
-1.0% |
0.00 |
Volume |
388,400 |
93,518 |
-294,882 |
-75.9% |
1,240,618 |
|
Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
334.21 |
332.10 |
322.48 |
|
R3 |
329.03 |
326.92 |
321.05 |
|
R2 |
323.85 |
323.85 |
320.58 |
|
R1 |
321.74 |
321.74 |
320.10 |
322.80 |
PP |
318.67 |
318.67 |
318.67 |
319.20 |
S1 |
316.56 |
316.56 |
319.16 |
317.62 |
S2 |
313.49 |
313.49 |
318.68 |
|
S3 |
308.31 |
311.38 |
318.21 |
|
S4 |
303.13 |
306.20 |
316.78 |
|
|
Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
354.08 |
349.48 |
326.58 |
|
R3 |
341.45 |
336.85 |
323.10 |
|
R2 |
328.82 |
328.82 |
321.95 |
|
R1 |
324.22 |
324.22 |
320.79 |
326.52 |
PP |
316.19 |
316.19 |
316.19 |
317.34 |
S1 |
311.59 |
311.59 |
318.47 |
313.89 |
S2 |
303.56 |
303.56 |
317.31 |
|
S3 |
290.93 |
298.96 |
316.16 |
|
S4 |
278.30 |
286.33 |
312.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
320.78 |
308.15 |
12.63 |
4.0% |
4.69 |
1.5% |
91% |
True |
False |
248,123 |
10 |
320.78 |
306.86 |
13.92 |
4.4% |
5.52 |
1.7% |
92% |
True |
False |
259,171 |
20 |
322.80 |
304.07 |
18.73 |
5.9% |
6.70 |
2.1% |
83% |
False |
False |
255,696 |
40 |
329.11 |
304.07 |
25.04 |
7.8% |
7.12 |
2.2% |
62% |
False |
False |
261,812 |
60 |
329.11 |
302.92 |
26.19 |
8.2% |
7.37 |
2.3% |
64% |
False |
False |
255,124 |
80 |
329.11 |
294.21 |
34.90 |
10.9% |
7.35 |
2.3% |
73% |
False |
False |
244,054 |
100 |
329.11 |
294.21 |
34.90 |
10.9% |
7.15 |
2.2% |
73% |
False |
False |
229,005 |
120 |
329.22 |
294.21 |
35.01 |
11.0% |
7.22 |
2.3% |
73% |
False |
False |
232,301 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
342.80 |
2.618 |
334.34 |
1.618 |
329.16 |
1.000 |
325.96 |
0.618 |
323.98 |
HIGH |
320.78 |
0.618 |
318.80 |
0.500 |
318.19 |
0.382 |
317.58 |
LOW |
315.60 |
0.618 |
312.40 |
1.000 |
310.42 |
1.618 |
307.22 |
2.618 |
302.04 |
4.250 |
293.59 |
|
|
Fisher Pivots for day following 16-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
319.15 |
318.00 |
PP |
318.67 |
316.36 |
S1 |
318.19 |
314.73 |
|