FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 370.01 363.33 -6.68 -1.8% 371.53
High 370.98 364.83 -6.15 -1.7% 377.07
Low 361.73 343.60 -18.13 -5.0% 360.82
Close 361.84 344.43 -17.41 -4.8% 361.84
Range 9.25 21.23 11.99 129.6% 16.25
ATR 8.40 9.32 0.92 10.9% 0.00
Volume 444,400 843,000 398,600 89.7% 2,236,400
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 414.64 400.77 356.11
R3 393.41 379.54 350.27
R2 372.18 372.18 348.32
R1 358.31 358.31 346.38 354.63
PP 350.95 350.95 350.95 349.12
S1 337.08 337.08 342.48 333.40
S2 329.72 329.72 340.54
S3 308.49 315.85 338.59
S4 287.26 294.62 332.75
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 415.33 404.83 370.78
R3 399.08 388.58 366.31
R2 382.83 382.83 364.82
R1 372.33 372.33 363.33 369.46
PP 366.58 366.58 366.58 365.14
S1 356.08 356.08 360.35 353.21
S2 350.33 350.33 358.86
S3 334.08 339.83 357.37
S4 317.83 323.58 352.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 375.50 343.60 31.90 9.3% 11.25 3.3% 3% False True 515,800
10 377.07 343.60 33.47 9.7% 9.01 2.6% 2% False True 425,721
20 387.75 343.60 44.15 12.8% 8.43 2.4% 2% False True 401,673
40 432.88 343.60 89.28 25.9% 9.10 2.6% 1% False True 390,963
60 453.41 343.60 109.81 31.9% 9.00 2.6% 1% False True 380,974
80 471.64 343.60 128.04 37.2% 8.92 2.6% 1% False True 373,122
100 474.79 343.60 131.19 38.1% 8.87 2.6% 1% False True 355,207
120 474.79 343.60 131.19 38.1% 9.55 2.8% 1% False True 347,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Widest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 455.06
2.618 420.41
1.618 399.18
1.000 386.06
0.618 377.95
HIGH 364.83
0.618 356.72
0.500 354.22
0.382 351.71
LOW 343.60
0.618 330.48
1.000 322.37
1.618 309.25
2.618 288.02
4.250 253.37
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 354.22 357.29
PP 350.95 353.00
S1 347.69 348.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.