FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 426.30 423.75 -2.55 -0.6% 423.38
High 432.32 431.32 -1.00 -0.2% 436.54
Low 422.27 422.38 0.11 0.0% 416.09
Close 427.56 426.88 -0.68 -0.2% 427.56
Range 10.05 8.94 -1.11 -11.0% 20.45
ATR 9.56 9.51 -0.04 -0.5% 0.00
Volume 213,800 142,200 -71,600 -33.5% 2,306,600
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 453.68 449.22 431.80
R3 444.74 440.28 429.34
R2 435.80 435.80 428.52
R1 431.34 431.34 427.70 433.57
PP 426.86 426.86 426.86 427.98
S1 422.40 422.40 426.06 424.63
S2 417.92 417.92 425.24
S3 408.98 413.46 424.42
S4 400.04 404.52 421.96
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 488.08 478.27 438.81
R3 467.63 457.82 433.18
R2 447.18 447.18 431.31
R1 437.37 437.37 429.43 442.28
PP 426.73 426.73 426.73 429.18
S1 416.92 416.92 425.69 421.83
S2 406.28 406.28 423.81
S3 385.83 396.47 421.94
S4 365.38 376.02 416.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 436.54 422.27 14.27 3.3% 9.31 2.2% 32% False False 183,600
10 436.54 416.09 20.45 4.8% 10.64 2.5% 53% False False 229,690
20 436.54 410.04 26.51 6.2% 8.51 2.0% 64% False False 191,912
40 437.19 393.53 43.66 10.2% 8.79 2.1% 76% False False 201,317
60 437.19 390.37 46.82 11.0% 8.64 2.0% 78% False False 206,228
80 462.35 390.37 71.98 16.9% 9.43 2.2% 51% False False 237,053
100 474.13 390.37 83.76 19.6% 9.35 2.2% 44% False False 237,392
120 474.13 390.37 83.76 19.6% 9.70 2.3% 44% False False 233,467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.98
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 469.32
2.618 454.72
1.618 445.78
1.000 440.26
0.618 436.84
HIGH 431.32
0.618 427.90
0.500 426.85
0.382 425.80
LOW 422.38
0.618 416.86
1.000 413.44
1.618 407.92
2.618 398.98
4.250 384.39
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 426.87 427.30
PP 426.86 427.16
S1 426.85 427.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols