FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 436.13 436.99 0.86 0.2% 446.35
High 438.97 439.11 0.14 0.0% 453.41
Low 432.86 431.91 -0.95 -0.2% 429.96
Close 436.57 432.32 -4.25 -1.0% 432.32
Range 6.11 7.20 1.09 17.8% 23.44
ATR 8.16 8.10 -0.07 -0.8% 0.00
Volume 218,473 421,309 202,836 92.8% 3,054,348
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 456.05 451.38 436.28
R3 448.85 444.18 434.30
R2 441.65 441.65 433.64
R1 436.98 436.98 432.98 435.72
PP 434.45 434.45 434.45 433.81
S1 429.78 429.78 431.66 428.52
S2 427.25 427.25 431.00
S3 420.05 422.58 430.34
S4 412.85 415.38 428.36
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 508.90 494.05 445.21
R3 485.45 470.61 438.77
R2 462.01 462.01 436.62
R1 447.16 447.16 434.47 442.86
PP 438.56 438.56 438.56 436.41
S1 423.72 423.72 430.17 419.42
S2 415.12 415.12 428.02
S3 391.67 400.27 425.87
S4 368.23 376.83 419.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 439.11 429.96 9.15 2.1% 6.85 1.6% 26% True False 272,469
10 453.41 429.96 23.44 5.4% 8.42 1.9% 10% False False 328,654
20 453.41 429.96 23.44 5.4% 7.77 1.8% 10% False False 282,547
40 453.41 419.61 33.80 7.8% 8.78 2.0% 38% False False 360,188
60 453.41 417.60 35.81 8.3% 7.91 1.8% 41% False False 352,822
80 471.92 417.60 54.32 12.6% 8.73 2.0% 27% False False 354,096
100 474.79 417.60 57.19 13.2% 8.98 2.1% 26% False False 356,039
120 474.79 416.00 58.79 13.6% 8.76 2.0% 28% False False 332,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 469.71
2.618 457.96
1.618 450.76
1.000 446.31
0.618 443.56
HIGH 439.11
0.618 436.36
0.500 435.51
0.382 434.66
LOW 431.91
0.618 427.46
1.000 424.71
1.618 420.26
2.618 413.06
4.250 401.31
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 435.51 435.51
PP 434.45 434.45
S1 433.38 433.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.