FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 447.61 447.94 0.33 0.1% 441.43
High 450.48 450.33 -0.15 0.0% 451.08
Low 445.30 444.87 -0.43 -0.1% 438.22
Close 447.94 447.89 -0.05 0.0% 447.94
Range 5.18 5.46 0.28 5.4% 12.87
ATR 8.76 8.52 -0.24 -2.7% 0.00
Volume 185,600 260,600 75,000 40.4% 1,689,200
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 464.08 461.44 450.89
R3 458.62 455.98 449.39
R2 453.16 453.16 448.89
R1 450.52 450.52 448.39 449.11
PP 447.70 447.70 447.70 446.99
S1 445.06 445.06 447.39 443.65
S2 442.24 442.24 446.89
S3 436.78 439.60 446.39
S4 431.32 434.14 444.89
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 484.34 479.01 455.02
R3 471.48 466.14 451.48
R2 458.61 458.61 450.30
R1 453.28 453.28 449.12 455.94
PP 445.75 445.75 445.75 447.08
S1 440.41 440.41 446.76 443.08
S2 432.88 432.88 445.58
S3 420.02 427.55 444.40
S4 407.15 414.68 440.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.63 443.75 6.88 1.5% 5.92 1.3% 60% False False 202,840
10 451.08 434.96 16.12 3.6% 8.13 1.8% 80% False False 266,280
20 451.08 419.61 31.48 7.0% 9.56 2.1% 90% False False 402,520
40 451.08 417.60 33.48 7.5% 7.98 1.8% 90% False False 377,237
60 471.64 417.60 54.04 12.1% 8.99 2.0% 56% False False 374,064
80 474.79 417.60 57.19 12.8% 9.12 2.0% 53% False False 372,668
100 474.79 417.60 57.19 12.8% 8.84 2.0% 53% False False 341,616
120 474.79 391.69 83.10 18.6% 9.72 2.2% 68% False False 330,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 473.54
2.618 464.62
1.618 459.16
1.000 455.79
0.618 453.70
HIGH 450.33
0.618 448.24
0.500 447.60
0.382 446.96
LOW 444.87
0.618 441.50
1.000 439.41
1.618 436.04
2.618 430.58
4.250 421.67
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 447.79 447.82
PP 447.70 447.75
S1 447.60 447.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.