FDS Factset Research Systems Inc (NYSE)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
426.30 |
423.75 |
-2.55 |
-0.6% |
423.38 |
High |
432.32 |
431.32 |
-1.00 |
-0.2% |
436.54 |
Low |
422.27 |
422.38 |
0.11 |
0.0% |
416.09 |
Close |
427.56 |
426.88 |
-0.68 |
-0.2% |
427.56 |
Range |
10.05 |
8.94 |
-1.11 |
-11.0% |
20.45 |
ATR |
9.56 |
9.51 |
-0.04 |
-0.5% |
0.00 |
Volume |
213,800 |
142,200 |
-71,600 |
-33.5% |
2,306,600 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
453.68 |
449.22 |
431.80 |
|
R3 |
444.74 |
440.28 |
429.34 |
|
R2 |
435.80 |
435.80 |
428.52 |
|
R1 |
431.34 |
431.34 |
427.70 |
433.57 |
PP |
426.86 |
426.86 |
426.86 |
427.98 |
S1 |
422.40 |
422.40 |
426.06 |
424.63 |
S2 |
417.92 |
417.92 |
425.24 |
|
S3 |
408.98 |
413.46 |
424.42 |
|
S4 |
400.04 |
404.52 |
421.96 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
488.08 |
478.27 |
438.81 |
|
R3 |
467.63 |
457.82 |
433.18 |
|
R2 |
447.18 |
447.18 |
431.31 |
|
R1 |
437.37 |
437.37 |
429.43 |
442.28 |
PP |
426.73 |
426.73 |
426.73 |
429.18 |
S1 |
416.92 |
416.92 |
425.69 |
421.83 |
S2 |
406.28 |
406.28 |
423.81 |
|
S3 |
385.83 |
396.47 |
421.94 |
|
S4 |
365.38 |
376.02 |
416.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
436.54 |
422.27 |
14.27 |
3.3% |
9.31 |
2.2% |
32% |
False |
False |
183,600 |
10 |
436.54 |
416.09 |
20.45 |
4.8% |
10.64 |
2.5% |
53% |
False |
False |
229,690 |
20 |
436.54 |
410.04 |
26.51 |
6.2% |
8.51 |
2.0% |
64% |
False |
False |
191,912 |
40 |
437.19 |
393.53 |
43.66 |
10.2% |
8.79 |
2.1% |
76% |
False |
False |
201,317 |
60 |
437.19 |
390.37 |
46.82 |
11.0% |
8.64 |
2.0% |
78% |
False |
False |
206,228 |
80 |
462.35 |
390.37 |
71.98 |
16.9% |
9.43 |
2.2% |
51% |
False |
False |
237,053 |
100 |
474.13 |
390.37 |
83.76 |
19.6% |
9.35 |
2.2% |
44% |
False |
False |
237,392 |
120 |
474.13 |
390.37 |
83.76 |
19.6% |
9.70 |
2.3% |
44% |
False |
False |
233,467 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
469.32 |
2.618 |
454.72 |
1.618 |
445.78 |
1.000 |
440.26 |
0.618 |
436.84 |
HIGH |
431.32 |
0.618 |
427.90 |
0.500 |
426.85 |
0.382 |
425.80 |
LOW |
422.38 |
0.618 |
416.86 |
1.000 |
413.44 |
1.618 |
407.92 |
2.618 |
398.98 |
4.250 |
384.39 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
426.87 |
427.30 |
PP |
426.86 |
427.16 |
S1 |
426.85 |
427.02 |
|