FDS Factset Research Systems Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	430.33	430.66	0.33	0.1%	432.88
High	432.82	431.55	-1.27	-0.3%	443.86
Low	428.36	424.65	-3.71	-0.9%	422.13
Close	429.25	429.46	0.21	0.0%	426.24
Range	4.46	6.90	2.45	54.9%	21.73
ATR	6.80	6.81	0.01	0.1%	0.00
Volume	247,600	167,000	-80,600	-32.6%	2,334,088

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	449.25	446.26	433.26
R3	442.35	439.36	431.36
R2	435.45	435.45	430.73
R1	432.46	432.46	430.09	430.51
PP	428.55	428.55	428.55	427.58
S1	425.56	425.56	428.83	423.61
S2	421.65	421.65	428.20
S3	414.75	418.66	427.56
S4	407.85	411.76	425.67

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	495.93	482.82	438.19
R3	474.20	461.09	432.22
R2	452.47	452.47	430.22
R1	439.36	439.36	428.23	435.05
PP	430.74	430.74	430.74	428.59
S1	417.63	417.63	424.25	413.32
S2	409.01	409.01	422.26
S3	387.28	395.90	420.26
S4	365.55	374.17	414.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	432.82	422.03	10.79	2.5%	5.41	1.3%	69%	False	False	253,669
10	432.82	422.03	10.79	2.5%	5.55	1.3%	69%	False	False	267,824
20	443.86	422.03	21.84	5.1%	6.37	1.5%	34%	False	False	242,706
40	488.64	422.03	66.62	15.5%	7.83	1.8%	11%	False	False	306,389
60	488.64	422.03	66.62	15.5%	7.70	1.8%	11%	False	False	276,620
80	488.64	422.03	66.62	15.5%	7.16	1.7%	11%	False	False	256,741
100	488.64	422.03	66.62	15.5%	7.41	1.7%	11%	False	False	251,953
120	488.64	422.03	66.62	15.5%	7.34	1.7%	11%	False	False	239,574

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.12
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	460.88
2.618	449.61
1.618	442.71
1.000	438.45
0.618	435.81
HIGH	431.55
0.618	428.91
0.500	428.10
0.382	427.29
LOW	424.65
0.618	420.39
1.000	417.75
1.618	413.49
2.618	406.59
4.250	395.33

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	429.01	429.19
PP	428.55	428.91
S1	428.10	428.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols