FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 311.60 316.17 4.57 1.5% 308.18
High 315.76 320.78 5.02 1.6% 320.78
Low 310.00 315.60 5.60 1.8% 308.15
Close 314.90 319.63 4.73 1.5% 319.63
Range 5.76 5.18 -0.58 -10.1% 12.63
ATR 6.84 6.78 -0.07 -1.0% 0.00
Volume 388,400 93,518 -294,882 -75.9% 1,240,618
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 334.21 332.10 322.48
R3 329.03 326.92 321.05
R2 323.85 323.85 320.58
R1 321.74 321.74 320.10 322.80
PP 318.67 318.67 318.67 319.20
S1 316.56 316.56 319.16 317.62
S2 313.49 313.49 318.68
S3 308.31 311.38 318.21
S4 303.13 306.20 316.78
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 354.08 349.48 326.58
R3 341.45 336.85 323.10
R2 328.82 328.82 321.95
R1 324.22 324.22 320.79 326.52
PP 316.19 316.19 316.19 317.34
S1 311.59 311.59 318.47 313.89
S2 303.56 303.56 317.31
S3 290.93 298.96 316.16
S4 278.30 286.33 312.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 320.78 308.15 12.63 4.0% 4.69 1.5% 91% True False 248,123
10 320.78 306.86 13.92 4.4% 5.52 1.7% 92% True False 259,171
20 322.80 304.07 18.73 5.9% 6.70 2.1% 83% False False 255,696
40 329.11 304.07 25.04 7.8% 7.12 2.2% 62% False False 261,812
60 329.11 302.92 26.19 8.2% 7.37 2.3% 64% False False 255,124
80 329.11 294.21 34.90 10.9% 7.35 2.3% 73% False False 244,054
100 329.11 294.21 34.90 10.9% 7.15 2.2% 73% False False 229,005
120 329.22 294.21 35.01 11.0% 7.22 2.3% 73% False False 232,301
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 342.80
2.618 334.34
1.618 329.16
1.000 325.96
0.618 323.98
HIGH 320.78
0.618 318.80
0.500 318.19
0.382 317.58
LOW 315.60
0.618 312.40
1.000 310.42
1.618 307.22
2.618 302.04
4.250 293.59
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 319.15 318.00
PP 318.67 316.36
S1 318.19 314.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols