FDS Factset Research Systems Inc (NYSE)

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	311.60	316.17	4.57	1.5%	308.18
High	315.76	320.78	5.02	1.6%	320.78
Low	310.00	315.60	5.60	1.8%	308.15
Close	314.90	319.63	4.73	1.5%	319.63
Range	5.76	5.18	-0.58	-10.1%	12.63
ATR	6.84	6.78	-0.07	-1.0%	0.00
Volume	388,400	93,518	-294,882	-75.9%	1,240,618

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	334.21	332.10	322.48
R3	329.03	326.92	321.05
R2	323.85	323.85	320.58
R1	321.74	321.74	320.10	322.80
PP	318.67	318.67	318.67	319.20
S1	316.56	316.56	319.16	317.62
S2	313.49	313.49	318.68
S3	308.31	311.38	318.21
S4	303.13	306.20	316.78

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	354.08	349.48	326.58
R3	341.45	336.85	323.10
R2	328.82	328.82	321.95
R1	324.22	324.22	320.79	326.52
PP	316.19	316.19	316.19	317.34
S1	311.59	311.59	318.47	313.89
S2	303.56	303.56	317.31
S3	290.93	298.96	316.16
S4	278.30	286.33	312.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	320.78	308.15	12.63	4.0%	4.69	1.5%	91%	True	False	248,123
10	320.78	306.86	13.92	4.4%	5.52	1.7%	92%	True	False	259,171
20	322.80	304.07	18.73	5.9%	6.70	2.1%	83%	False	False	255,696
40	329.11	304.07	25.04	7.8%	7.12	2.2%	62%	False	False	261,812
60	329.11	302.92	26.19	8.2%	7.37	2.3%	64%	False	False	255,124
80	329.11	294.21	34.90	10.9%	7.35	2.3%	73%	False	False	244,054
100	329.11	294.21	34.90	10.9%	7.15	2.2%	73%	False	False	229,005
120	329.22	294.21	35.01	11.0%	7.22	2.3%	73%	False	False	232,301

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	342.80
2.618	334.34
1.618	329.16
1.000	325.96
0.618	323.98
HIGH	320.78
0.618	318.80
0.500	318.19
0.382	317.58
LOW	315.60
0.618	312.40
1.000	310.42
1.618	307.22
2.618	302.04
4.250	293.59

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	319.15	318.00
PP	318.67	316.36
S1	318.19	314.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols