FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 284.00 278.86 -5.14 -1.8% 284.33
High 284.30 289.48 5.18 1.8% 291.50
Low 275.24 277.09 1.85 0.7% 275.24
Close 278.01 286.67 8.66 3.1% 286.67
Range 9.06 12.40 3.34 36.8% 16.26
ATR 8.11 8.42 0.31 3.8% 0.00
Volume 543,200 796,000 252,800 46.5% 5,997,000
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 321.60 316.53 293.49
R3 309.20 304.13 290.08
R2 296.81 296.81 288.94
R1 291.74 291.74 287.81 294.27
PP 284.41 284.41 284.41 285.68
S1 279.34 279.34 285.53 281.88
S2 272.02 272.02 284.40
S3 259.62 266.95 283.26
S4 247.23 254.55 279.85
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 333.25 326.22 295.61
R3 316.99 309.96 291.14
R2 300.73 300.73 289.65
R1 293.70 293.70 288.16 297.22
PP 284.47 284.47 284.47 286.23
S1 277.44 277.44 285.18 280.96
S2 268.21 268.21 283.69
S3 251.95 261.18 282.20
S4 235.69 244.92 277.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.50 275.24 16.26 5.7% 9.42 3.3% 70% False False 569,200
10 291.50 275.24 16.26 5.7% 8.22 2.9% 70% False False 716,770
20 291.50 272.50 19.00 6.6% 7.90 2.8% 75% False False 798,790
40 304.75 272.50 32.25 11.2% 7.72 2.7% 44% False False 826,698
60 377.07 272.50 104.57 36.5% 9.64 3.4% 14% False False 828,313
80 387.21 272.50 114.70 40.0% 9.10 3.2% 12% False False 714,341
100 396.06 272.50 123.56 43.1% 9.03 3.2% 11% False False 654,327
120 424.62 272.50 152.12 53.1% 9.27 3.2% 9% False False 616,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.07
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 342.16
2.618 321.93
1.618 309.54
1.000 301.88
0.618 297.14
HIGH 289.48
0.618 284.75
0.500 283.28
0.382 281.82
LOW 277.09
0.618 269.42
1.000 264.69
1.618 257.03
2.618 244.63
4.250 224.41
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 285.54 285.23
PP 284.41 283.80
S1 283.28 282.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.