FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 431.09 435.62 4.53 1.1% 426.94
High 434.62 437.99 3.37 0.8% 437.99
Low 429.69 431.71 2.02 0.5% 420.00
Close 429.89 434.56 4.67 1.1% 434.56
Range 4.93 6.28 1.35 27.3% 17.99
ATR 9.91 9.78 -0.13 -1.3% 0.00
Volume 223,926 234,500 10,574 4.7% 2,125,726
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 453.59 450.36 438.01
R3 447.31 444.08 436.29
R2 441.03 441.03 435.71
R1 437.80 437.80 435.14 436.28
PP 434.75 434.75 434.75 433.99
S1 431.52 431.52 433.98 430.00
S2 428.47 428.47 433.41
S3 422.19 425.24 432.83
S4 415.91 418.96 431.11
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 484.82 477.68 444.45
R3 466.83 459.69 439.51
R2 448.84 448.84 437.86
R1 441.70 441.70 436.21 445.27
PP 430.85 430.85 430.85 432.64
S1 423.71 423.71 432.91 427.28
S2 412.86 412.86 431.26
S3 394.87 405.72 429.61
S4 376.88 387.73 424.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437.99 422.48 15.51 3.6% 7.44 1.7% 78% True False 250,505
10 437.99 420.00 17.99 4.1% 7.54 1.7% 81% True False 227,722
20 437.99 409.20 28.79 6.6% 8.67 2.0% 88% True False 220,196
40 454.17 391.69 62.48 14.4% 13.13 3.0% 69% False False 295,815
60 460.39 391.69 68.70 15.8% 11.95 2.8% 62% False False 309,677
80 460.39 391.69 68.70 15.8% 11.63 2.7% 62% False False 312,171
100 466.74 391.69 75.05 17.3% 10.96 2.5% 57% False False 294,093
120 473.81 391.69 82.12 18.9% 10.43 2.4% 52% False False 280,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.90
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 464.68
2.618 454.43
1.618 448.15
1.000 444.27
0.618 441.87
HIGH 437.99
0.618 435.59
0.500 434.85
0.382 434.11
LOW 431.71
0.618 427.83
1.000 425.43
1.618 421.55
2.618 415.27
4.250 405.02
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 434.85 434.32
PP 434.75 434.08
S1 434.66 433.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.