FDS Factset Research Systems Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	426.30	423.75	-2.55	-0.6%	423.38
High	432.32	431.32	-1.00	-0.2%	436.54
Low	422.27	422.38	0.11	0.0%	416.09
Close	427.56	426.88	-0.68	-0.2%	427.56
Range	10.05	8.94	-1.11	-11.0%	20.45
ATR	9.56	9.51	-0.04	-0.5%	0.00
Volume	213,800	142,200	-71,600	-33.5%	2,306,600

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	453.68	449.22	431.80
R3	444.74	440.28	429.34
R2	435.80	435.80	428.52
R1	431.34	431.34	427.70	433.57
PP	426.86	426.86	426.86	427.98
S1	422.40	422.40	426.06	424.63
S2	417.92	417.92	425.24
S3	408.98	413.46	424.42
S4	400.04	404.52	421.96

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	488.08	478.27	438.81
R3	467.63	457.82	433.18
R2	447.18	447.18	431.31
R1	437.37	437.37	429.43	442.28
PP	426.73	426.73	426.73	429.18
S1	416.92	416.92	425.69	421.83
S2	406.28	406.28	423.81
S3	385.83	396.47	421.94
S4	365.38	376.02	416.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	436.54	422.27	14.27	3.3%	9.31	2.2%	32%	False	False	183,600
10	436.54	416.09	20.45	4.8%	10.64	2.5%	53%	False	False	229,690
20	436.54	410.04	26.51	6.2%	8.51	2.0%	64%	False	False	191,912
40	437.19	393.53	43.66	10.2%	8.79	2.1%	76%	False	False	201,317
60	437.19	390.37	46.82	11.0%	8.64	2.0%	78%	False	False	206,228
80	462.35	390.37	71.98	16.9%	9.43	2.2%	51%	False	False	237,053
100	474.13	390.37	83.76	19.6%	9.35	2.2%	44%	False	False	237,392
120	474.13	390.37	83.76	19.6%	9.70	2.3%	44%	False	False	233,467

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.98
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	469.32
2.618	454.72
1.618	445.78
1.000	440.26
0.618	436.84
HIGH	431.32
0.618	427.90
0.500	426.85
0.382	425.80
LOW	422.38
0.618	416.86
1.000	413.44
1.618	407.92
2.618	398.98
4.250	384.39

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	426.87	427.30
PP	426.86	427.16
S1	426.85	427.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols