FDS Factset Research Systems Inc (NYSE)
Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
447.61 |
447.94 |
0.33 |
0.1% |
441.43 |
High |
450.48 |
450.33 |
-0.15 |
0.0% |
451.08 |
Low |
445.30 |
444.87 |
-0.43 |
-0.1% |
438.22 |
Close |
447.94 |
447.89 |
-0.05 |
0.0% |
447.94 |
Range |
5.18 |
5.46 |
0.28 |
5.4% |
12.87 |
ATR |
8.76 |
8.52 |
-0.24 |
-2.7% |
0.00 |
Volume |
185,600 |
260,600 |
75,000 |
40.4% |
1,689,200 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
464.08 |
461.44 |
450.89 |
|
R3 |
458.62 |
455.98 |
449.39 |
|
R2 |
453.16 |
453.16 |
448.89 |
|
R1 |
450.52 |
450.52 |
448.39 |
449.11 |
PP |
447.70 |
447.70 |
447.70 |
446.99 |
S1 |
445.06 |
445.06 |
447.39 |
443.65 |
S2 |
442.24 |
442.24 |
446.89 |
|
S3 |
436.78 |
439.60 |
446.39 |
|
S4 |
431.32 |
434.14 |
444.89 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
484.34 |
479.01 |
455.02 |
|
R3 |
471.48 |
466.14 |
451.48 |
|
R2 |
458.61 |
458.61 |
450.30 |
|
R1 |
453.28 |
453.28 |
449.12 |
455.94 |
PP |
445.75 |
445.75 |
445.75 |
447.08 |
S1 |
440.41 |
440.41 |
446.76 |
443.08 |
S2 |
432.88 |
432.88 |
445.58 |
|
S3 |
420.02 |
427.55 |
444.40 |
|
S4 |
407.15 |
414.68 |
440.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
450.63 |
443.75 |
6.88 |
1.5% |
5.92 |
1.3% |
60% |
False |
False |
202,840 |
10 |
451.08 |
434.96 |
16.12 |
3.6% |
8.13 |
1.8% |
80% |
False |
False |
266,280 |
20 |
451.08 |
419.61 |
31.48 |
7.0% |
9.56 |
2.1% |
90% |
False |
False |
402,520 |
40 |
451.08 |
417.60 |
33.48 |
7.5% |
7.98 |
1.8% |
90% |
False |
False |
377,237 |
60 |
471.64 |
417.60 |
54.04 |
12.1% |
8.99 |
2.0% |
56% |
False |
False |
374,064 |
80 |
474.79 |
417.60 |
57.19 |
12.8% |
9.12 |
2.0% |
53% |
False |
False |
372,668 |
100 |
474.79 |
417.60 |
57.19 |
12.8% |
8.84 |
2.0% |
53% |
False |
False |
341,616 |
120 |
474.79 |
391.69 |
83.10 |
18.6% |
9.72 |
2.2% |
68% |
False |
False |
330,552 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
473.54 |
2.618 |
464.62 |
1.618 |
459.16 |
1.000 |
455.79 |
0.618 |
453.70 |
HIGH |
450.33 |
0.618 |
448.24 |
0.500 |
447.60 |
0.382 |
446.96 |
LOW |
444.87 |
0.618 |
441.50 |
1.000 |
439.41 |
1.618 |
436.04 |
2.618 |
430.58 |
4.250 |
421.67 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
447.79 |
447.82 |
PP |
447.70 |
447.75 |
S1 |
447.60 |
447.68 |
|