FDX Fedex Corp (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	212.24	213.00	0.76	0.4%	188.05
High	215.94	214.47	-1.47	-0.7%	217.39
Low	211.42	209.19	-2.23	-1.1%	183.59
Close	214.67	210.59	-4.08	-1.9%	214.67
Range	4.52	5.28	0.76	16.9%	33.80
ATR	6.29	6.23	-0.06	-0.9%	0.00
Volume	2,255,000	1,890,000	-365,000	-16.2%	31,736,600

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	227.26	224.20	213.49
R3	221.98	218.92	212.04
R2	216.70	216.70	211.56
R1	213.64	213.64	211.07	212.53
PP	211.42	211.42	211.42	210.86
S1	208.36	208.36	210.11	207.25
S2	206.14	206.14	209.62
S3	200.86	203.08	209.14
S4	195.58	197.80	207.69

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	306.60	294.43	233.26
R3	272.81	260.64	223.96
R2	239.01	239.01	220.87
R1	226.84	226.84	217.77	232.93
PP	205.22	205.22	205.22	208.26
S1	193.05	193.05	211.57	199.13
S2	171.42	171.42	208.47
S3	137.63	159.25	205.38
S4	103.83	125.46	196.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	217.39	209.19	8.20	3.9%	6.10	2.9%	17%	False	True	2,814,600
10	217.39	183.59	33.80	16.0%	7.76	3.7%	80%	False	False	3,153,490
20	217.39	183.59	33.80	16.0%	5.72	2.7%	80%	False	False	2,199,510
40	217.39	180.88	36.51	17.3%	4.74	2.3%	81%	False	False	1,938,654
60	217.39	167.63	49.76	23.6%	4.59	2.2%	86%	False	False	2,162,238
80	217.39	162.61	54.78	26.0%	4.76	2.3%	88%	False	False	2,326,425
100	217.39	162.61	54.78	26.0%	4.58	2.2%	88%	False	False	2,246,524
120	217.39	157.33	60.06	28.5%	4.64	2.2%	89%	False	False	2,315,710

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	236.91
2.618	228.29
1.618	223.01
1.000	219.75
0.618	217.73
HIGH	214.47
0.618	212.45
0.500	211.83
0.382	211.21
LOW	209.19
0.618	205.93
1.000	203.91
1.618	200.65
2.618	195.37
4.250	186.75

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	211.83	212.57
PP	211.42	211.91
S1	211.00	211.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols