FDX Fedex Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 249.06 247.95 -1.11 -0.4% 244.77
High 252.69 255.53 2.84 1.1% 255.53
Low 248.11 247.51 -0.61 -0.2% 244.30
Close 248.93 253.82 4.89 2.0% 253.82
Range 4.58 8.03 3.45 75.2% 11.23
ATR 5.93 6.08 0.15 2.5% 0.00
Volume 1,767,800 1,642,600 -125,200 -7.1% 8,277,200
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 276.36 273.12 258.23
R3 268.34 265.09 256.03
R2 260.31 260.31 255.29
R1 257.07 257.07 254.56 258.69
PP 252.29 252.29 252.29 253.10
S1 249.04 249.04 253.08 250.66
S2 244.26 244.26 252.35
S3 236.24 241.02 251.61
S4 228.21 232.99 249.41
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 284.91 280.59 260.00
R3 273.68 269.36 256.91
R2 262.45 262.45 255.88
R1 258.13 258.13 254.85 260.29
PP 251.22 251.22 251.22 252.30
S1 246.90 246.90 252.79 249.06
S2 239.99 239.99 251.76
S3 228.76 235.67 250.73
S4 217.53 224.44 247.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.53 244.30 11.23 4.4% 5.20 2.0% 85% True False 1,655,440
10 255.53 234.53 21.00 8.3% 5.43 2.1% 92% True False 1,382,230
20 255.53 224.61 30.92 12.2% 6.12 2.4% 94% True False 1,480,040
40 255.53 222.06 33.47 13.2% 5.70 2.2% 95% True False 1,961,166
60 255.53 220.00 35.53 14.0% 5.66 2.2% 95% True False 1,847,780
80 255.53 216.10 39.44 15.5% 5.45 2.1% 96% True False 1,790,252
100 255.53 216.10 39.44 15.5% 5.41 2.1% 96% True False 1,957,790
120 255.53 214.35 41.18 16.2% 5.12 2.0% 96% True False 1,925,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 289.64
2.618 276.54
1.618 268.51
1.000 263.56
0.618 260.49
HIGH 255.53
0.618 252.46
0.500 251.52
0.382 250.57
LOW 247.51
0.618 242.55
1.000 239.48
1.618 234.52
2.618 226.50
4.250 213.40
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 253.05 253.05
PP 252.29 252.29
S1 251.52 251.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.