FDX Fedex Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 222.49 225.44 2.95 1.3% 225.93
High 226.00 227.00 1.00 0.4% 228.72
Low 222.29 224.19 1.90 0.9% 221.68
Close 223.30 226.04 2.74 1.2% 226.04
Range 3.71 2.81 -0.90 -24.3% 7.04
ATR 4.15 4.12 -0.03 -0.8% 0.00
Volume 1,518,100 2,248,400 730,300 48.1% 11,130,100
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 234.17 232.91 227.58
R3 231.36 230.11 226.81
R2 228.55 228.55 226.55
R1 227.30 227.30 226.30 227.92
PP 225.74 225.74 225.74 226.06
S1 224.49 224.49 225.78 225.12
S2 222.93 222.93 225.53
S3 220.13 221.68 225.27
S4 217.32 218.87 224.50
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 246.60 243.36 229.91
R3 239.56 236.32 227.98
R2 232.52 232.52 227.33
R1 229.28 229.28 226.69 230.90
PP 225.48 225.48 225.48 226.29
S1 222.24 222.24 225.39 223.86
S2 218.44 218.44 224.75
S3 211.40 215.20 224.10
S4 204.36 208.16 222.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 228.72 221.68 7.04 3.1% 3.93 1.7% 62% False False 1,845,500
10 228.72 221.68 7.04 3.1% 3.58 1.6% 62% False False 1,862,830
20 229.86 216.11 13.75 6.1% 3.70 1.6% 72% False False 1,797,767
40 229.86 214.35 15.51 6.9% 3.74 1.7% 75% False False 1,718,342
60 238.41 213.56 24.85 11.0% 3.99 1.8% 50% False False 1,838,816
80 238.41 204.33 34.08 15.1% 4.37 1.9% 64% False False 1,729,832
100 238.41 194.30 44.12 19.5% 5.39 2.4% 72% False False 1,753,110
120 245.72 194.30 51.43 22.8% 5.82 2.6% 62% False False 1,867,003
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 238.94
2.618 234.35
1.618 231.54
1.000 229.81
0.618 228.74
HIGH 227.00
0.618 225.93
0.500 225.60
0.382 225.26
LOW 224.19
0.618 222.46
1.000 221.38
1.618 219.65
2.618 216.84
4.250 212.25
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 225.89 225.47
PP 225.74 224.91
S1 225.60 224.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.