FDX Fedex Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 228.79 225.52 -3.27 -1.4% 226.99
High 230.00 232.87 2.87 1.2% 230.95
Low 225.84 224.37 -1.47 -0.7% 222.06
Close 227.70 225.78 -1.92 -0.8% 229.55
Range 4.16 8.50 4.34 104.3% 8.89
ATR 5.32 5.54 0.23 4.3% 0.00
Volume 1,833,600 3,123,300 1,289,700 70.3% 8,352,400
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 253.17 247.98 230.46
R3 244.67 239.48 228.12
R2 236.17 236.17 227.34
R1 230.98 230.98 226.56 233.58
PP 227.67 227.67 227.67 228.97
S1 222.48 222.48 225.00 225.08
S2 219.17 219.17 224.22
S3 210.67 213.98 223.44
S4 202.17 205.48 221.11
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 254.19 250.76 234.44
R3 245.30 241.87 231.99
R2 236.41 236.41 231.18
R1 232.98 232.98 230.36 234.70
PP 227.52 227.52 227.52 228.38
S1 224.09 224.09 228.74 225.81
S2 218.63 218.63 227.92
S3 209.74 215.20 227.11
S4 200.85 206.31 224.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 232.87 222.32 10.55 4.7% 6.31 2.8% 33% True False 2,145,780
10 232.87 221.31 11.56 5.1% 5.22 2.3% 39% True False 1,889,995
20 238.09 221.31 16.78 7.4% 4.92 2.2% 27% False False 1,679,311
40 244.40 216.10 28.31 12.5% 5.39 2.4% 34% False False 1,685,460
60 245.76 216.10 29.67 13.1% 5.37 2.4% 33% False False 1,960,395
80 245.76 214.35 31.41 13.9% 4.96 2.2% 36% False False 1,889,984
100 245.76 204.33 41.43 18.3% 4.90 2.2% 52% False False 1,867,230
120 245.76 194.30 51.47 22.8% 5.58 2.5% 61% False False 1,893,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 269.00
2.618 255.12
1.618 246.62
1.000 241.37
0.618 238.12
HIGH 232.87
0.618 229.62
0.500 228.62
0.382 227.62
LOW 224.37
0.618 219.12
1.000 215.87
1.618 210.62
2.618 202.12
4.250 188.25
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 228.62 228.62
PP 227.67 227.67
S1 226.73 226.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.