Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
238.88 |
236.88 |
-2.00 |
-0.8% |
228.75 |
High |
239.21 |
240.36 |
1.15 |
0.5% |
245.76 |
Low |
236.16 |
236.62 |
0.47 |
0.2% |
226.20 |
Close |
236.51 |
238.73 |
2.22 |
0.9% |
241.23 |
Range |
3.06 |
3.74 |
0.68 |
22.4% |
19.57 |
ATR |
5.73 |
5.60 |
-0.13 |
-2.3% |
0.00 |
Volume |
1,937,808 |
1,940,500 |
2,692 |
0.1% |
19,297,994 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
249.78 |
247.99 |
240.79 |
|
R3 |
246.05 |
244.26 |
239.76 |
|
R2 |
242.31 |
242.31 |
239.42 |
|
R1 |
240.52 |
240.52 |
239.07 |
241.41 |
PP |
238.57 |
238.57 |
238.57 |
239.02 |
S1 |
236.78 |
236.78 |
238.39 |
237.68 |
S2 |
234.83 |
234.83 |
238.04 |
|
S3 |
231.10 |
233.04 |
237.70 |
|
S4 |
227.36 |
229.31 |
236.67 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
296.42 |
288.39 |
251.99 |
|
R3 |
276.86 |
268.83 |
246.61 |
|
R2 |
257.29 |
257.29 |
244.82 |
|
R1 |
249.26 |
249.26 |
243.02 |
253.28 |
PP |
237.73 |
237.73 |
237.73 |
239.74 |
S1 |
229.70 |
229.70 |
239.44 |
233.71 |
S2 |
218.16 |
218.16 |
237.64 |
|
S3 |
198.60 |
210.13 |
235.85 |
|
S4 |
179.03 |
190.57 |
230.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
240.36 |
235.00 |
5.36 |
2.2% |
3.93 |
1.6% |
70% |
True |
False |
1,947,441 |
10 |
245.76 |
234.50 |
11.26 |
4.7% |
5.08 |
2.1% |
38% |
False |
False |
2,111,740 |
20 |
245.76 |
216.16 |
29.60 |
12.4% |
6.13 |
2.6% |
76% |
False |
False |
2,914,706 |
40 |
245.76 |
216.16 |
29.60 |
12.4% |
5.29 |
2.2% |
76% |
False |
False |
2,667,095 |
60 |
245.76 |
214.82 |
30.94 |
13.0% |
4.66 |
2.0% |
77% |
False |
False |
2,350,411 |
80 |
245.76 |
214.35 |
31.41 |
13.2% |
4.55 |
1.9% |
78% |
False |
False |
2,288,412 |
100 |
245.76 |
204.33 |
41.43 |
17.4% |
4.62 |
1.9% |
83% |
False |
False |
2,129,661 |
120 |
245.76 |
199.85 |
45.91 |
19.2% |
4.82 |
2.0% |
85% |
False |
False |
1,993,502 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
256.25 |
2.618 |
250.15 |
1.618 |
246.41 |
1.000 |
244.10 |
0.618 |
242.67 |
HIGH |
240.36 |
0.618 |
238.93 |
0.500 |
238.49 |
0.382 |
238.05 |
LOW |
236.62 |
0.618 |
234.31 |
1.000 |
232.88 |
1.618 |
230.57 |
2.618 |
226.84 |
4.250 |
220.74 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
238.65 |
238.57 |
PP |
238.57 |
238.42 |
S1 |
238.49 |
238.26 |
|