FDX Fedex Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 270.51 263.94 -6.57 -2.4% 270.82
High 271.33 265.80 -5.53 -2.0% 271.61
Low 269.17 262.70 -6.47 -2.4% 262.08
Close 269.24 265.52 -3.72 -1.4% 266.99
Range 2.16 3.10 0.94 43.5% 9.53
ATR 4.93 5.05 0.11 2.3% 0.00
Volume 40,698 876,100 835,402 2,052.7% 12,513,434
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 273.97 272.85 267.23
R3 270.87 269.75 266.37
R2 267.77 267.77 266.09
R1 266.65 266.65 265.80 267.21
PP 264.67 264.67 264.67 264.96
S1 263.55 263.55 265.24 264.11
S2 261.57 261.57 264.95
S3 258.47 260.45 264.67
S4 255.37 257.35 263.82
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 295.48 290.77 272.23
R3 285.95 281.24 269.61
R2 276.42 276.42 268.74
R1 271.71 271.71 267.86 269.30
PP 266.89 266.89 266.89 265.69
S1 262.18 262.18 266.12 259.77
S2 257.36 257.36 265.24
S3 247.83 252.65 264.37
S4 238.30 243.12 261.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.91 262.70 11.21 4.2% 4.17 1.6% 25% False True 997,419
10 273.91 262.08 11.83 4.5% 4.51 1.7% 29% False False 1,233,259
20 273.91 262.08 11.83 4.5% 4.45 1.7% 29% False False 1,168,921
40 290.44 262.08 28.36 10.7% 4.56 1.7% 12% False False 1,556,804
60 291.27 251.68 39.59 14.9% 4.81 1.8% 35% False False 2,097,369
80 291.27 239.07 52.20 19.7% 4.58 1.7% 51% False False 1,983,744
100 291.27 234.45 56.82 21.4% 4.31 1.6% 55% False False 1,882,460
120 291.27 234.45 56.82 21.4% 4.22 1.6% 55% False False 1,946,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 278.98
2.618 273.92
1.618 270.82
1.000 268.90
0.618 267.72
HIGH 265.80
0.618 264.62
0.500 264.25
0.382 263.88
LOW 262.70
0.618 260.78
1.000 259.60
1.618 257.68
2.618 254.58
4.250 249.53
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 265.10 267.02
PP 264.67 266.52
S1 264.25 266.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.