FDX Fedex Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 212.24 213.00 0.76 0.4% 188.05
High 215.94 214.47 -1.47 -0.7% 217.39
Low 211.42 209.19 -2.23 -1.1% 183.59
Close 214.67 210.59 -4.08 -1.9% 214.67
Range 4.52 5.28 0.76 16.9% 33.80
ATR 6.29 6.23 -0.06 -0.9% 0.00
Volume 2,255,000 1,890,000 -365,000 -16.2% 31,736,600
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 227.26 224.20 213.49
R3 221.98 218.92 212.04
R2 216.70 216.70 211.56
R1 213.64 213.64 211.07 212.53
PP 211.42 211.42 211.42 210.86
S1 208.36 208.36 210.11 207.25
S2 206.14 206.14 209.62
S3 200.86 203.08 209.14
S4 195.58 197.80 207.69
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 306.60 294.43 233.26
R3 272.81 260.64 223.96
R2 239.01 239.01 220.87
R1 226.84 226.84 217.77 232.93
PP 205.22 205.22 205.22 208.26
S1 193.05 193.05 211.57 199.13
S2 171.42 171.42 208.47
S3 137.63 159.25 205.38
S4 103.83 125.46 196.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.39 209.19 8.20 3.9% 6.10 2.9% 17% False True 2,814,600
10 217.39 183.59 33.80 16.0% 7.76 3.7% 80% False False 3,153,490
20 217.39 183.59 33.80 16.0% 5.72 2.7% 80% False False 2,199,510
40 217.39 180.88 36.51 17.3% 4.74 2.3% 81% False False 1,938,654
60 217.39 167.63 49.76 23.6% 4.59 2.2% 86% False False 2,162,238
80 217.39 162.61 54.78 26.0% 4.76 2.3% 88% False False 2,326,425
100 217.39 162.61 54.78 26.0% 4.58 2.2% 88% False False 2,246,524
120 217.39 157.33 60.06 28.5% 4.64 2.2% 89% False False 2,315,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 236.91
2.618 228.29
1.618 223.01
1.000 219.75
0.618 217.73
HIGH 214.47
0.618 212.45
0.500 211.83
0.382 211.21
LOW 209.19
0.618 205.93
1.000 203.91
1.618 200.65
2.618 195.37
4.250 186.75
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 211.83 212.57
PP 211.42 211.91
S1 211.00 211.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols