Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
212.24 |
213.00 |
0.76 |
0.4% |
188.05 |
High |
215.94 |
214.47 |
-1.47 |
-0.7% |
217.39 |
Low |
211.42 |
209.19 |
-2.23 |
-1.1% |
183.59 |
Close |
214.67 |
210.59 |
-4.08 |
-1.9% |
214.67 |
Range |
4.52 |
5.28 |
0.76 |
16.9% |
33.80 |
ATR |
6.29 |
6.23 |
-0.06 |
-0.9% |
0.00 |
Volume |
2,255,000 |
1,890,000 |
-365,000 |
-16.2% |
31,736,600 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
227.26 |
224.20 |
213.49 |
|
R3 |
221.98 |
218.92 |
212.04 |
|
R2 |
216.70 |
216.70 |
211.56 |
|
R1 |
213.64 |
213.64 |
211.07 |
212.53 |
PP |
211.42 |
211.42 |
211.42 |
210.86 |
S1 |
208.36 |
208.36 |
210.11 |
207.25 |
S2 |
206.14 |
206.14 |
209.62 |
|
S3 |
200.86 |
203.08 |
209.14 |
|
S4 |
195.58 |
197.80 |
207.69 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
306.60 |
294.43 |
233.26 |
|
R3 |
272.81 |
260.64 |
223.96 |
|
R2 |
239.01 |
239.01 |
220.87 |
|
R1 |
226.84 |
226.84 |
217.77 |
232.93 |
PP |
205.22 |
205.22 |
205.22 |
208.26 |
S1 |
193.05 |
193.05 |
211.57 |
199.13 |
S2 |
171.42 |
171.42 |
208.47 |
|
S3 |
137.63 |
159.25 |
205.38 |
|
S4 |
103.83 |
125.46 |
196.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
217.39 |
209.19 |
8.20 |
3.9% |
6.10 |
2.9% |
17% |
False |
True |
2,814,600 |
10 |
217.39 |
183.59 |
33.80 |
16.0% |
7.76 |
3.7% |
80% |
False |
False |
3,153,490 |
20 |
217.39 |
183.59 |
33.80 |
16.0% |
5.72 |
2.7% |
80% |
False |
False |
2,199,510 |
40 |
217.39 |
180.88 |
36.51 |
17.3% |
4.74 |
2.3% |
81% |
False |
False |
1,938,654 |
60 |
217.39 |
167.63 |
49.76 |
23.6% |
4.59 |
2.2% |
86% |
False |
False |
2,162,238 |
80 |
217.39 |
162.61 |
54.78 |
26.0% |
4.76 |
2.3% |
88% |
False |
False |
2,326,425 |
100 |
217.39 |
162.61 |
54.78 |
26.0% |
4.58 |
2.2% |
88% |
False |
False |
2,246,524 |
120 |
217.39 |
157.33 |
60.06 |
28.5% |
4.64 |
2.2% |
89% |
False |
False |
2,315,710 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
236.91 |
2.618 |
228.29 |
1.618 |
223.01 |
1.000 |
219.75 |
0.618 |
217.73 |
HIGH |
214.47 |
0.618 |
212.45 |
0.500 |
211.83 |
0.382 |
211.21 |
LOW |
209.19 |
0.618 |
205.93 |
1.000 |
203.91 |
1.618 |
200.65 |
2.618 |
195.37 |
4.250 |
186.75 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
211.83 |
212.57 |
PP |
211.42 |
211.91 |
S1 |
211.00 |
211.25 |
|