FDX Fedex Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 238.88 236.88 -2.00 -0.8% 228.75
High 239.21 240.36 1.15 0.5% 245.76
Low 236.16 236.62 0.47 0.2% 226.20
Close 236.51 238.73 2.22 0.9% 241.23
Range 3.06 3.74 0.68 22.4% 19.57
ATR 5.73 5.60 -0.13 -2.3% 0.00
Volume 1,937,808 1,940,500 2,692 0.1% 19,297,994
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 249.78 247.99 240.79
R3 246.05 244.26 239.76
R2 242.31 242.31 239.42
R1 240.52 240.52 239.07 241.41
PP 238.57 238.57 238.57 239.02
S1 236.78 236.78 238.39 237.68
S2 234.83 234.83 238.04
S3 231.10 233.04 237.70
S4 227.36 229.31 236.67
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 296.42 288.39 251.99
R3 276.86 268.83 246.61
R2 257.29 257.29 244.82
R1 249.26 249.26 243.02 253.28
PP 237.73 237.73 237.73 239.74
S1 229.70 229.70 239.44 233.71
S2 218.16 218.16 237.64
S3 198.60 210.13 235.85
S4 179.03 190.57 230.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.36 235.00 5.36 2.2% 3.93 1.6% 70% True False 1,947,441
10 245.76 234.50 11.26 4.7% 5.08 2.1% 38% False False 2,111,740
20 245.76 216.16 29.60 12.4% 6.13 2.6% 76% False False 2,914,706
40 245.76 216.16 29.60 12.4% 5.29 2.2% 76% False False 2,667,095
60 245.76 214.82 30.94 13.0% 4.66 2.0% 77% False False 2,350,411
80 245.76 214.35 31.41 13.2% 4.55 1.9% 78% False False 2,288,412
100 245.76 204.33 41.43 17.4% 4.62 1.9% 83% False False 2,129,661
120 245.76 199.85 45.91 19.2% 4.82 2.0% 85% False False 1,993,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 256.25
2.618 250.15
1.618 246.41
1.000 244.10
0.618 242.67
HIGH 240.36
0.618 238.93
0.500 238.49
0.382 238.05
LOW 236.62
0.618 234.31
1.000 232.88
1.618 230.57
2.618 226.84
4.250 220.74
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 238.65 238.57
PP 238.57 238.42
S1 238.49 238.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.