FDX Fedex Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 210.32 214.51 4.19 2.0% 212.98
High 211.89 221.60 9.71 4.6% 221.60
Low 207.84 211.89 4.05 1.9% 204.33
Close 210.06 219.72 9.66 4.6% 219.72
Range 4.05 9.71 5.66 139.8% 17.27
ATR 8.04 8.29 0.25 3.1% 0.00
Volume 1,368,500 2,180,600 812,100 59.3% 7,836,400
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 246.88 243.01 225.06
R3 237.16 233.30 222.39
R2 227.45 227.45 221.50
R1 223.58 223.58 220.61 225.52
PP 217.74 217.74 217.74 218.70
S1 213.87 213.87 218.83 215.80
S2 208.02 208.02 217.94
S3 198.31 204.16 217.05
S4 188.59 194.44 214.38
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 267.03 260.64 229.22
R3 249.76 243.37 224.47
R2 232.49 232.49 222.89
R1 226.10 226.10 221.30 229.30
PP 215.22 215.22 215.22 216.81
S1 208.83 208.83 218.14 212.03
S2 197.95 197.95 216.55
S3 180.68 191.56 214.97
S4 163.41 174.29 210.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.60 204.33 17.27 7.9% 5.56 2.5% 89% True False 1,567,280
10 221.60 201.10 20.50 9.3% 5.91 2.7% 91% True False 1,421,540
20 221.60 194.30 27.31 12.4% 8.48 3.9% 93% True False 1,838,425
40 253.94 194.30 59.65 27.1% 7.57 3.4% 43% False False 2,133,253
60 269.44 194.30 75.14 34.2% 7.06 3.2% 34% False False 1,943,637
80 281.90 194.30 87.61 39.9% 6.58 3.0% 29% False False 1,889,181
100 295.24 194.30 100.95 45.9% 6.59 3.0% 25% False False 1,917,569
120 308.53 194.30 114.24 52.0% 6.49 3.0% 22% False False 1,843,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 262.88
2.618 247.03
1.618 237.32
1.000 231.31
0.618 227.60
HIGH 221.60
0.618 217.89
0.500 216.74
0.382 215.60
LOW 211.89
0.618 205.88
1.000 202.17
1.618 196.17
2.618 186.46
4.250 170.60
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 218.73 217.47
PP 217.74 215.22
S1 216.74 212.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.