FE FirstEnergy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 40.18 40.59 0.41 1.0% 40.36 High 40.79 40.97 0.18 0.4% 40.97 Low 40.17 40.50 0.33 0.8% 40.01 Close 40.55 40.66 0.11 0.3% 40.66 Range 0.62 0.47 -0.16 -25.0% 0.96 ATR 0.57 0.56 -0.01 -1.3% 0.00 Volume 3,283,700 962,681 -2,321,019 -70.7% 18,300,481
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 42.10 41.84 40.91 R3 41.64 41.38 40.78 R2 41.17 41.17 40.74 R1 40.91 40.91 40.70 41.04 PP 40.71 40.71 40.71 40.77 S1 40.45 40.45 40.61 40.58 S2 40.24 40.24 40.57 S3 39.78 39.98 40.53 S4 39.31 39.52 40.40	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 43.42 43.00 41.18 R3 42.46 42.04 40.92 R2 41.50 41.50 40.83 R1 41.08 41.08 40.74 41.29 PP 40.54 40.54 40.54 40.65 S1 40.12 40.12 40.57 40.33 S2 39.58 39.58 40.48 S3 38.62 39.16 40.39 S4 37.66 38.20 40.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.97 40.01 0.96 2.4% 0.53 1.3% 68% True False 3,660,096 10 40.97 39.34 1.63 4.0% 0.53 1.3% 81% True False 3,313,129 20 40.97 39.34 1.63 4.0% 0.52 1.3% 81% True False 3,894,260 40 42.73 39.28 3.46 8.5% 0.55 1.4% 40% False False 4,307,844 60 43.47 39.28 4.20 10.3% 0.59 1.4% 33% False False 4,271,416 80 43.47 37.58 5.89 14.5% 0.70 1.7% 52% False False 4,621,724 100 43.61 37.58 6.03 14.8% 0.74 1.8% 51% False False 5,240,137 120 43.61 37.58 6.03 14.8% 0.74 1.8% 51% False False 5,056,772
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 42.94 2.618 42.18 1.618 41.72 1.000 41.43 0.618 41.25 HIGH 40.97 0.618 40.79 0.500 40.73 0.382 40.68 LOW 40.50 0.618 40.21 1.000 40.04 1.618 39.75 2.618 39.28 4.250 38.52
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 40.73 40.60 PP 40.71 40.54 S1 40.68 40.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.