FE FirstEnergy Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	37.89	38.23	0.34	0.9%	37.62
High	38.38	38.66	0.28	0.7%	38.42
Low	37.69	37.85	0.16	0.4%	36.81
Close	38.30	38.57	0.27	0.7%	38.17
Range	0.69	0.81	0.12	16.7%	1.61
ATR	0.56	0.58	0.02	3.0%	0.00
Volume	2,491,200	3,289,700	798,500	32.1%	22,325,277

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40.77	40.48	39.01
R3	39.97	39.67	38.79
R2	39.16	39.16	38.72
R1	38.87	38.87	38.64	39.02
PP	38.36	38.36	38.36	38.43
S1	38.06	38.06	38.50	38.21
S2	37.55	37.55	38.42
S3	36.75	37.26	38.35
S4	35.94	36.45	38.13

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42.63	42.01	39.06
R3	41.02	40.40	38.61
R2	39.41	39.41	38.47
R1	38.79	38.79	38.32	39.10
PP	37.80	37.80	37.80	37.96
S1	37.18	37.18	38.02	37.49
S2	36.19	36.19	37.87
S3	34.58	35.57	37.73
S4	32.97	33.96	37.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.66	37.69	0.97	2.5%	0.60	1.6%	91%	True	False	2,432,260
10	38.66	37.23	1.43	3.7%	0.58	1.5%	94%	True	False	2,413,930
20	38.66	36.81	1.85	4.8%	0.59	1.5%	95%	True	False	2,268,973
40	38.73	36.81	1.92	5.0%	0.54	1.4%	92%	False	False	2,681,146
60	38.73	36.81	1.92	5.0%	0.52	1.3%	92%	False	False	2,666,440
80	38.73	36.01	2.72	7.1%	0.53	1.4%	94%	False	False	2,638,317
100	38.73	36.01	2.72	7.1%	0.53	1.4%	94%	False	False	2,745,142
120	38.73	35.41	3.32	8.6%	0.57	1.5%	95%	False	False	2,965,715

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 71 trading days

Fibonacci Retracements and Extensions
4.250	42.08
2.618	40.76
1.618	39.96
1.000	39.46
0.618	39.15
HIGH	38.66
0.618	38.35
0.500	38.25
0.382	38.16
LOW	37.85
0.618	37.35
1.000	37.05
1.618	36.55
2.618	35.74
4.250	34.43

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	38.46	38.44
PP	38.36	38.31
S1	38.25	38.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols