FE FirstEnergy Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 40.18 40.59 0.41 1.0% 40.36
High 40.79 40.97 0.18 0.4% 40.97
Low 40.17 40.50 0.33 0.8% 40.01
Close 40.55 40.66 0.11 0.3% 40.66
Range 0.62 0.47 -0.16 -25.0% 0.96
ATR 0.57 0.56 -0.01 -1.3% 0.00
Volume 3,283,700 962,681 -2,321,019 -70.7% 18,300,481
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.10 41.84 40.91
R3 41.64 41.38 40.78
R2 41.17 41.17 40.74
R1 40.91 40.91 40.70 41.04
PP 40.71 40.71 40.71 40.77
S1 40.45 40.45 40.61 40.58
S2 40.24 40.24 40.57
S3 39.78 39.98 40.53
S4 39.31 39.52 40.40
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 43.42 43.00 41.18
R3 42.46 42.04 40.92
R2 41.50 41.50 40.83
R1 41.08 41.08 40.74 41.29
PP 40.54 40.54 40.54 40.65
S1 40.12 40.12 40.57 40.33
S2 39.58 39.58 40.48
S3 38.62 39.16 40.39
S4 37.66 38.20 40.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.97 40.01 0.96 2.4% 0.53 1.3% 68% True False 3,660,096
10 40.97 39.34 1.63 4.0% 0.53 1.3% 81% True False 3,313,129
20 40.97 39.34 1.63 4.0% 0.52 1.3% 81% True False 3,894,260
40 42.73 39.28 3.46 8.5% 0.55 1.4% 40% False False 4,307,844
60 43.47 39.28 4.20 10.3% 0.59 1.4% 33% False False 4,271,416
80 43.47 37.58 5.89 14.5% 0.70 1.7% 52% False False 4,621,724
100 43.61 37.58 6.03 14.8% 0.74 1.8% 51% False False 5,240,137
120 43.61 37.58 6.03 14.8% 0.74 1.8% 51% False False 5,056,772
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 42.94
2.618 42.18
1.618 41.72
1.000 41.43
0.618 41.25
HIGH 40.97
0.618 40.79
0.500 40.73
0.382 40.68
LOW 40.50
0.618 40.21
1.000 40.04
1.618 39.75
2.618 39.28
4.250 38.52
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 40.73 40.60
PP 40.71 40.54
S1 40.68 40.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols