FE FirstEnergy Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 40.77 41.28 0.51 1.3% 40.36
High 41.26 41.80 0.54 1.3% 40.97
Low 40.70 41.21 0.51 1.3% 40.01
Close 41.08 41.49 0.41 1.0% 40.66
Range 0.56 0.59 0.03 5.4% 0.96
ATR 0.57 0.58 0.01 2.0% 0.00
Volume 2,687,200 1,695,535 -991,665 -36.9% 18,300,481
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 43.27 42.97 41.81
R3 42.68 42.38 41.65
R2 42.09 42.09 41.60
R1 41.79 41.79 41.54 41.94
PP 41.50 41.50 41.50 41.58
S1 41.20 41.20 41.44 41.35
S2 40.91 40.91 41.38
S3 40.32 40.61 41.33
S4 39.73 40.02 41.17
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 43.42 43.00 41.18
R3 42.46 42.04 40.92
R2 41.50 41.50 40.83
R1 41.08 41.08 40.74 41.29
PP 40.54 40.54 40.54 40.65
S1 40.12 40.12 40.57 40.33
S2 39.58 39.58 40.48
S3 38.62 39.16 40.39
S4 37.66 38.20 40.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.80 40.01 1.80 4.3% 0.55 1.3% 83% True False 2,534,283
10 41.80 39.72 2.09 5.0% 0.54 1.3% 85% True False 2,924,053
20 41.80 39.34 2.46 5.9% 0.53 1.3% 87% True False 3,620,812
40 42.44 39.28 3.17 7.6% 0.56 1.3% 70% False False 4,253,245
60 43.47 39.28 4.20 10.1% 0.58 1.4% 53% False False 4,167,658
80 43.47 37.58 5.89 14.2% 0.69 1.7% 66% False False 4,537,197
100 43.47 37.58 5.89 14.2% 0.74 1.8% 66% False False 5,149,060
120 43.61 37.58 6.03 14.5% 0.73 1.8% 65% False False 5,008,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44.31
2.618 43.34
1.618 42.75
1.000 42.39
0.618 42.16
HIGH 41.80
0.618 41.57
0.500 41.51
0.382 41.44
LOW 41.21
0.618 40.85
1.000 40.62
1.618 40.26
2.618 39.67
4.250 38.70
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 41.51 41.38
PP 41.50 41.26
S1 41.50 41.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols