FE FirstEnergy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 39.73 39.83 0.10 0.3% 39.76 High 39.95 39.96 0.01 0.0% 40.61 Low 39.43 39.59 0.16 0.4% 39.43 Close 39.88 39.84 -0.04 -0.1% 39.88 Range 0.52 0.37 -0.15 -28.8% 1.18 ATR 0.58 0.56 -0.01 -2.6% 0.00 Volume 2,417,000 3,535,200 1,118,200 46.3% 38,368,200
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 40.91 40.74 40.04 R3 40.54 40.37 39.94 R2 40.17 40.17 39.91 R1 40.00 40.00 39.87 40.09 PP 39.80 39.80 39.80 39.84 S1 39.63 39.63 39.81 39.72 S2 39.43 39.43 39.77 S3 39.06 39.26 39.74 S4 38.69 38.89 39.64	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 43.50 42.86 40.53 R3 42.32 41.69 40.20 R2 41.15 41.15 40.10 R1 40.51 40.51 39.99 40.83 PP 39.97 39.97 39.97 40.13 S1 39.34 39.34 39.77 39.66 S2 38.80 38.80 39.66 S3 37.62 38.16 39.56 S4 36.45 36.99 39.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.25 39.43 0.82 2.1% 0.52 1.3% 50% False False 3,758,680 10 40.61 39.43 1.18 2.9% 0.57 1.4% 35% False False 4,855,710 20 40.72 39.43 1.29 3.2% 0.52 1.3% 32% False False 4,553,435 40 40.97 39.28 1.69 4.2% 0.54 1.4% 33% False False 5,456,664 60 42.73 39.28 3.46 8.7% 0.57 1.4% 16% False False 4,830,451 80 43.24 39.28 3.97 10.0% 0.58 1.4% 14% False False 4,618,345 100 43.47 39.28 4.20 10.5% 0.60 1.5% 13% False False 4,620,811 120 43.47 37.58 5.89 14.8% 0.69 1.7% 38% False False 4,813,152
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 41.53 2.618 40.93 1.618 40.56 1.000 40.33 0.618 40.19 HIGH 39.96 0.618 39.82 0.500 39.78 0.382 39.73 LOW 39.59 0.618 39.36 1.000 39.22 1.618 38.99 2.618 38.62 4.250 38.02
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 39.82 39.79 PP 39.80 39.74 S1 39.78 39.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.