Trading Metrics calculated at close of trading on 26-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2025 |
26-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
44.18 |
43.73 |
-0.45 |
-1.0% |
43.51 |
High |
44.40 |
43.85 |
-0.55 |
-1.2% |
44.06 |
Low |
43.57 |
43.40 |
-0.17 |
-0.4% |
42.73 |
Close |
43.64 |
43.59 |
-0.05 |
-0.1% |
43.79 |
Range |
0.83 |
0.45 |
-0.38 |
-45.8% |
1.34 |
ATR |
0.56 |
0.56 |
-0.01 |
-1.4% |
0.00 |
Volume |
4,963,600 |
5,017,500 |
53,900 |
1.1% |
30,258,782 |
|
Daily Pivots for day following 26-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.96 |
44.73 |
43.84 |
|
R3 |
44.51 |
44.28 |
43.71 |
|
R2 |
44.06 |
44.06 |
43.67 |
|
R1 |
43.83 |
43.83 |
43.63 |
43.72 |
PP |
43.61 |
43.61 |
43.61 |
43.56 |
S1 |
43.38 |
43.38 |
43.55 |
43.27 |
S2 |
43.16 |
43.16 |
43.51 |
|
S3 |
42.71 |
42.93 |
43.47 |
|
S4 |
42.26 |
42.48 |
43.34 |
|
|
Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.53 |
47.00 |
44.52 |
|
R3 |
46.20 |
45.66 |
44.16 |
|
R2 |
44.86 |
44.86 |
44.03 |
|
R1 |
44.33 |
44.33 |
43.91 |
44.59 |
PP |
43.53 |
43.53 |
43.53 |
43.66 |
S1 |
42.99 |
42.99 |
43.67 |
43.26 |
S2 |
42.19 |
42.19 |
43.55 |
|
S3 |
40.86 |
41.66 |
43.42 |
|
S4 |
39.52 |
40.32 |
43.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.40 |
43.34 |
1.06 |
2.4% |
0.48 |
1.1% |
24% |
False |
False |
3,503,920 |
10 |
44.40 |
42.73 |
1.68 |
3.8% |
0.57 |
1.3% |
52% |
False |
False |
3,614,218 |
20 |
44.40 |
42.73 |
1.68 |
3.8% |
0.53 |
1.2% |
52% |
False |
False |
3,491,664 |
40 |
44.40 |
41.30 |
3.10 |
7.1% |
0.57 |
1.3% |
74% |
False |
False |
3,813,923 |
60 |
44.40 |
40.01 |
4.40 |
10.1% |
0.57 |
1.3% |
82% |
False |
False |
3,769,365 |
80 |
44.40 |
39.34 |
5.06 |
11.6% |
0.57 |
1.3% |
84% |
False |
False |
3,818,929 |
100 |
44.40 |
39.28 |
5.13 |
11.8% |
0.56 |
1.3% |
84% |
False |
False |
3,946,532 |
120 |
44.40 |
39.28 |
5.13 |
11.8% |
0.56 |
1.3% |
84% |
False |
False |
4,250,220 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.76 |
2.618 |
45.03 |
1.618 |
44.58 |
1.000 |
44.30 |
0.618 |
44.13 |
HIGH |
43.85 |
0.618 |
43.68 |
0.500 |
43.63 |
0.382 |
43.57 |
LOW |
43.40 |
0.618 |
43.12 |
1.000 |
42.95 |
1.618 |
42.67 |
2.618 |
42.22 |
4.250 |
41.49 |
|
|
Fisher Pivots for day following 26-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
43.63 |
43.90 |
PP |
43.61 |
43.80 |
S1 |
43.60 |
43.69 |
|