FE FirstEnergy Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 41.03 39.01 -2.02 -4.9% 41.10
High 41.09 39.75 -1.34 -3.3% 41.76
Low 39.30 38.78 -0.52 -1.3% 39.30
Close 39.52 39.71 0.19 0.5% 39.52
Range 1.79 0.97 -0.82 -45.8% 2.46
ATR 0.86 0.87 0.01 0.9% 0.00
Volume 6,981,500 5,329,400 -1,652,100 -23.7% 48,078,106
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 42.32 41.99 40.24
R3 41.35 41.02 39.98
R2 40.38 40.38 39.89
R1 40.05 40.05 39.80 40.22
PP 39.41 39.41 39.41 39.50
S1 39.08 39.08 39.62 39.25
S2 38.44 38.44 39.53
S3 37.47 38.11 39.44
S4 36.50 37.14 39.18
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 47.57 46.01 40.87
R3 45.11 43.55 40.20
R2 42.65 42.65 39.97
R1 41.09 41.09 39.75 40.64
PP 40.19 40.19 40.19 39.97
S1 38.63 38.63 39.29 38.18
S2 37.73 37.73 39.07
S3 35.27 36.17 38.84
S4 32.81 33.71 38.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.76 38.78 2.98 7.5% 1.25 3.2% 31% False True 6,278,680
10 41.76 38.78 2.98 7.5% 0.95 2.4% 31% False True 5,089,370
20 41.94 38.78 3.16 8.0% 0.76 1.9% 29% False True 4,333,430
40 43.31 38.78 4.53 11.4% 0.75 1.9% 21% False True 4,441,257
60 43.31 38.78 4.53 11.4% 0.70 1.8% 21% False True 3,677,896
80 43.31 38.78 4.53 11.4% 0.71 1.8% 21% False True 3,671,750
100 43.31 38.54 4.78 12.0% 0.71 1.8% 25% False False 3,471,841
120 43.31 36.94 6.38 16.1% 0.73 1.8% 44% False False 3,440,663
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 43.87
2.618 42.29
1.618 41.32
1.000 40.72
0.618 40.35
HIGH 39.75
0.618 39.38
0.500 39.27
0.382 39.15
LOW 38.78
0.618 38.18
1.000 37.81
1.618 37.21
2.618 36.24
4.250 34.66
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 39.56 39.94
PP 39.41 39.86
S1 39.27 39.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols