Trading Metrics calculated at close of trading on 22-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
40.77 |
41.28 |
0.51 |
1.3% |
40.36 |
High |
41.26 |
41.80 |
0.54 |
1.3% |
40.97 |
Low |
40.70 |
41.21 |
0.51 |
1.3% |
40.01 |
Close |
41.08 |
41.49 |
0.41 |
1.0% |
40.66 |
Range |
0.56 |
0.59 |
0.03 |
5.4% |
0.96 |
ATR |
0.57 |
0.58 |
0.01 |
2.0% |
0.00 |
Volume |
2,687,200 |
1,695,535 |
-991,665 |
-36.9% |
18,300,481 |
|
Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.27 |
42.97 |
41.81 |
|
R3 |
42.68 |
42.38 |
41.65 |
|
R2 |
42.09 |
42.09 |
41.60 |
|
R1 |
41.79 |
41.79 |
41.54 |
41.94 |
PP |
41.50 |
41.50 |
41.50 |
41.58 |
S1 |
41.20 |
41.20 |
41.44 |
41.35 |
S2 |
40.91 |
40.91 |
41.38 |
|
S3 |
40.32 |
40.61 |
41.33 |
|
S4 |
39.73 |
40.02 |
41.17 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.42 |
43.00 |
41.18 |
|
R3 |
42.46 |
42.04 |
40.92 |
|
R2 |
41.50 |
41.50 |
40.83 |
|
R1 |
41.08 |
41.08 |
40.74 |
41.29 |
PP |
40.54 |
40.54 |
40.54 |
40.65 |
S1 |
40.12 |
40.12 |
40.57 |
40.33 |
S2 |
39.58 |
39.58 |
40.48 |
|
S3 |
38.62 |
39.16 |
40.39 |
|
S4 |
37.66 |
38.20 |
40.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.80 |
40.01 |
1.80 |
4.3% |
0.55 |
1.3% |
83% |
True |
False |
2,534,283 |
10 |
41.80 |
39.72 |
2.09 |
5.0% |
0.54 |
1.3% |
85% |
True |
False |
2,924,053 |
20 |
41.80 |
39.34 |
2.46 |
5.9% |
0.53 |
1.3% |
87% |
True |
False |
3,620,812 |
40 |
42.44 |
39.28 |
3.17 |
7.6% |
0.56 |
1.3% |
70% |
False |
False |
4,253,245 |
60 |
43.47 |
39.28 |
4.20 |
10.1% |
0.58 |
1.4% |
53% |
False |
False |
4,167,658 |
80 |
43.47 |
37.58 |
5.89 |
14.2% |
0.69 |
1.7% |
66% |
False |
False |
4,537,197 |
100 |
43.47 |
37.58 |
5.89 |
14.2% |
0.74 |
1.8% |
66% |
False |
False |
5,149,060 |
120 |
43.61 |
37.58 |
6.03 |
14.5% |
0.73 |
1.8% |
65% |
False |
False |
5,008,663 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.31 |
2.618 |
43.34 |
1.618 |
42.75 |
1.000 |
42.39 |
0.618 |
42.16 |
HIGH |
41.80 |
0.618 |
41.57 |
0.500 |
41.51 |
0.382 |
41.44 |
LOW |
41.21 |
0.618 |
40.85 |
1.000 |
40.62 |
1.618 |
40.26 |
2.618 |
39.67 |
4.250 |
38.70 |
|
|
Fisher Pivots for day following 22-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
41.51 |
41.38 |
PP |
41.50 |
41.26 |
S1 |
41.50 |
41.15 |
|