FE FirstEnergy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary Previous Current 03-Feb-2023 06-Feb-2023 Change Change % Previous Week Open 41.03 39.01 -2.02 -4.9% 41.10 High 41.09 39.75 -1.34 -3.3% 41.76 Low 39.30 38.78 -0.52 -1.3% 39.30 Close 39.52 39.71 0.19 0.5% 39.52 Range 1.79 0.97 -0.82 -45.8% 2.46 ATR 0.86 0.87 0.01 0.9% 0.00 Volume 6,981,500 5,329,400 -1,652,100 -23.7% 48,078,106
Daily Pivots for day following 06-Feb-2023 Classic Woodie Camarilla DeMark R4 42.32 41.99 40.24 R3 41.35 41.02 39.98 R2 40.38 40.38 39.89 R1 40.05 40.05 39.80 40.22 PP 39.41 39.41 39.41 39.50 S1 39.08 39.08 39.62 39.25 S2 38.44 38.44 39.53 S3 37.47 38.11 39.44 S4 36.50 37.14 39.18	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 47.57 46.01 40.87 R3 45.11 43.55 40.20 R2 42.65 42.65 39.97 R1 41.09 41.09 39.75 40.64 PP 40.19 40.19 40.19 39.97 S1 38.63 38.63 39.29 38.18 S2 37.73 37.73 39.07 S3 35.27 36.17 38.84 S4 32.81 33.71 38.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.76 38.78 2.98 7.5% 1.25 3.2% 31% False True 6,278,680 10 41.76 38.78 2.98 7.5% 0.95 2.4% 31% False True 5,089,370 20 41.94 38.78 3.16 8.0% 0.76 1.9% 29% False True 4,333,430 40 43.31 38.78 4.53 11.4% 0.75 1.9% 21% False True 4,441,257 60 43.31 38.78 4.53 11.4% 0.70 1.8% 21% False True 3,677,896 80 43.31 38.78 4.53 11.4% 0.71 1.8% 21% False True 3,671,750 100 43.31 38.54 4.78 12.0% 0.71 1.8% 25% False False 3,471,841 120 43.31 36.94 6.38 16.1% 0.73 1.8% 44% False False 3,440,663
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.13 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.87 2.618 42.29 1.618 41.32 1.000 40.72 0.618 40.35 HIGH 39.75 0.618 39.38 0.500 39.27 0.382 39.15 LOW 38.78 0.618 38.18 1.000 37.81 1.618 37.21 2.618 36.24 4.250 34.66
Fisher Pivots for day following 06-Feb-2023 Pivot 1 day 3 day R1 39.56 39.94 PP 39.41 39.86 S1 39.27 39.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.