Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
40.18 |
40.59 |
0.41 |
1.0% |
40.36 |
High |
40.79 |
40.97 |
0.18 |
0.4% |
40.97 |
Low |
40.17 |
40.50 |
0.33 |
0.8% |
40.01 |
Close |
40.55 |
40.66 |
0.11 |
0.3% |
40.66 |
Range |
0.62 |
0.47 |
-0.16 |
-25.0% |
0.96 |
ATR |
0.57 |
0.56 |
-0.01 |
-1.3% |
0.00 |
Volume |
3,283,700 |
962,681 |
-2,321,019 |
-70.7% |
18,300,481 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.10 |
41.84 |
40.91 |
|
R3 |
41.64 |
41.38 |
40.78 |
|
R2 |
41.17 |
41.17 |
40.74 |
|
R1 |
40.91 |
40.91 |
40.70 |
41.04 |
PP |
40.71 |
40.71 |
40.71 |
40.77 |
S1 |
40.45 |
40.45 |
40.61 |
40.58 |
S2 |
40.24 |
40.24 |
40.57 |
|
S3 |
39.78 |
39.98 |
40.53 |
|
S4 |
39.31 |
39.52 |
40.40 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.42 |
43.00 |
41.18 |
|
R3 |
42.46 |
42.04 |
40.92 |
|
R2 |
41.50 |
41.50 |
40.83 |
|
R1 |
41.08 |
41.08 |
40.74 |
41.29 |
PP |
40.54 |
40.54 |
40.54 |
40.65 |
S1 |
40.12 |
40.12 |
40.57 |
40.33 |
S2 |
39.58 |
39.58 |
40.48 |
|
S3 |
38.62 |
39.16 |
40.39 |
|
S4 |
37.66 |
38.20 |
40.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.97 |
40.01 |
0.96 |
2.4% |
0.53 |
1.3% |
68% |
True |
False |
3,660,096 |
10 |
40.97 |
39.34 |
1.63 |
4.0% |
0.53 |
1.3% |
81% |
True |
False |
3,313,129 |
20 |
40.97 |
39.34 |
1.63 |
4.0% |
0.52 |
1.3% |
81% |
True |
False |
3,894,260 |
40 |
42.73 |
39.28 |
3.46 |
8.5% |
0.55 |
1.4% |
40% |
False |
False |
4,307,844 |
60 |
43.47 |
39.28 |
4.20 |
10.3% |
0.59 |
1.4% |
33% |
False |
False |
4,271,416 |
80 |
43.47 |
37.58 |
5.89 |
14.5% |
0.70 |
1.7% |
52% |
False |
False |
4,621,724 |
100 |
43.61 |
37.58 |
6.03 |
14.8% |
0.74 |
1.8% |
51% |
False |
False |
5,240,137 |
120 |
43.61 |
37.58 |
6.03 |
14.8% |
0.74 |
1.8% |
51% |
False |
False |
5,056,772 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.94 |
2.618 |
42.18 |
1.618 |
41.72 |
1.000 |
41.43 |
0.618 |
41.25 |
HIGH |
40.97 |
0.618 |
40.79 |
0.500 |
40.73 |
0.382 |
40.68 |
LOW |
40.50 |
0.618 |
40.21 |
1.000 |
40.04 |
1.618 |
39.75 |
2.618 |
39.28 |
4.250 |
38.52 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
40.73 |
40.60 |
PP |
40.71 |
40.54 |
S1 |
40.68 |
40.49 |
|