Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
39.73 |
39.83 |
0.10 |
0.3% |
39.76 |
High |
39.95 |
39.96 |
0.01 |
0.0% |
40.61 |
Low |
39.43 |
39.59 |
0.16 |
0.4% |
39.43 |
Close |
39.88 |
39.84 |
-0.04 |
-0.1% |
39.88 |
Range |
0.52 |
0.37 |
-0.15 |
-28.8% |
1.18 |
ATR |
0.58 |
0.56 |
-0.01 |
-2.6% |
0.00 |
Volume |
2,417,000 |
3,535,200 |
1,118,200 |
46.3% |
38,368,200 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.91 |
40.74 |
40.04 |
|
R3 |
40.54 |
40.37 |
39.94 |
|
R2 |
40.17 |
40.17 |
39.91 |
|
R1 |
40.00 |
40.00 |
39.87 |
40.09 |
PP |
39.80 |
39.80 |
39.80 |
39.84 |
S1 |
39.63 |
39.63 |
39.81 |
39.72 |
S2 |
39.43 |
39.43 |
39.77 |
|
S3 |
39.06 |
39.26 |
39.74 |
|
S4 |
38.69 |
38.89 |
39.64 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.50 |
42.86 |
40.53 |
|
R3 |
42.32 |
41.69 |
40.20 |
|
R2 |
41.15 |
41.15 |
40.10 |
|
R1 |
40.51 |
40.51 |
39.99 |
40.83 |
PP |
39.97 |
39.97 |
39.97 |
40.13 |
S1 |
39.34 |
39.34 |
39.77 |
39.66 |
S2 |
38.80 |
38.80 |
39.66 |
|
S3 |
37.62 |
38.16 |
39.56 |
|
S4 |
36.45 |
36.99 |
39.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.25 |
39.43 |
0.82 |
2.1% |
0.52 |
1.3% |
50% |
False |
False |
3,758,680 |
10 |
40.61 |
39.43 |
1.18 |
2.9% |
0.57 |
1.4% |
35% |
False |
False |
4,855,710 |
20 |
40.72 |
39.43 |
1.29 |
3.2% |
0.52 |
1.3% |
32% |
False |
False |
4,553,435 |
40 |
40.97 |
39.28 |
1.69 |
4.2% |
0.54 |
1.4% |
33% |
False |
False |
5,456,664 |
60 |
42.73 |
39.28 |
3.46 |
8.7% |
0.57 |
1.4% |
16% |
False |
False |
4,830,451 |
80 |
43.24 |
39.28 |
3.97 |
10.0% |
0.58 |
1.4% |
14% |
False |
False |
4,618,345 |
100 |
43.47 |
39.28 |
4.20 |
10.5% |
0.60 |
1.5% |
13% |
False |
False |
4,620,811 |
120 |
43.47 |
37.58 |
5.89 |
14.8% |
0.69 |
1.7% |
38% |
False |
False |
4,813,152 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.53 |
2.618 |
40.93 |
1.618 |
40.56 |
1.000 |
40.33 |
0.618 |
40.19 |
HIGH |
39.96 |
0.618 |
39.82 |
0.500 |
39.78 |
0.382 |
39.73 |
LOW |
39.59 |
0.618 |
39.36 |
1.000 |
39.22 |
1.618 |
38.99 |
2.618 |
38.62 |
4.250 |
38.02 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
39.82 |
39.79 |
PP |
39.80 |
39.74 |
S1 |
39.78 |
39.70 |
|