FE FirstEnergy Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 43.15 43.51 0.36 0.8% 43.52
High 43.65 43.84 0.19 0.4% 43.84
Low 42.97 43.41 0.44 1.0% 42.87
Close 43.59 43.80 0.21 0.5% 43.80
Range 0.68 0.44 -0.25 -36.0% 0.97
ATR 0.54 0.53 -0.01 -1.4% 0.00
Volume 3,323,000 2,766,600 -556,400 -16.7% 17,464,600
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 44.99 44.83 44.04
R3 44.55 44.39 43.92
R2 44.12 44.12 43.88
R1 43.96 43.96 43.84 44.04
PP 43.68 43.68 43.68 43.72
S1 43.52 43.52 43.76 43.60
S2 43.25 43.25 43.72
S3 42.81 43.09 43.68
S4 42.38 42.65 43.56
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 46.41 46.08 44.33
R3 45.44 45.11 44.07
R2 44.47 44.47 43.98
R1 44.14 44.14 43.89 44.31
PP 43.50 43.50 43.50 43.59
S1 43.17 43.17 43.71 43.34
S2 42.53 42.53 43.62
S3 41.56 42.20 43.53
S4 40.59 41.23 43.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.84 42.87 0.97 2.2% 0.53 1.2% 96% True False 3,492,920
10 43.84 42.87 0.97 2.2% 0.51 1.2% 96% True False 3,222,420
20 44.40 42.73 1.68 3.8% 0.52 1.2% 64% False False 3,420,464
40 44.40 40.50 3.90 8.9% 0.54 1.2% 85% False False 3,421,372
60 44.40 39.34 5.06 11.6% 0.53 1.2% 88% False False 3,618,062
80 44.40 39.28 5.13 11.7% 0.55 1.3% 88% False False 3,900,807
100 44.40 39.28 5.13 11.7% 0.58 1.3% 88% False False 3,990,730
120 44.40 37.58 6.82 15.6% 0.65 1.5% 91% False False 4,244,427
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.69
2.618 44.98
1.618 44.54
1.000 44.28
0.618 44.11
HIGH 43.84
0.618 43.67
0.500 43.62
0.382 43.57
LOW 43.41
0.618 43.14
1.000 42.97
1.618 42.70
2.618 42.27
4.250 41.56
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 43.74 43.65
PP 43.68 43.50
S1 43.62 43.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.