FE FirstEnergy Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 40.12 39.73 -0.39 -1.0% 39.76
High 40.25 39.95 -0.30 -0.7% 40.61
Low 39.67 39.43 -0.24 -0.6% 39.43
Close 39.76 39.88 0.12 0.3% 39.88
Range 0.59 0.52 -0.07 -11.1% 1.18
ATR 0.61 0.60 -0.01 -1.0% 0.00
Volume 5,212,100 2,417,000 -2,795,100 -53.6% 19,184,100
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.31 41.12 40.17
R3 40.79 40.60 40.02
R2 40.27 40.27 39.98
R1 40.08 40.08 39.93 40.18
PP 39.75 39.75 39.75 39.80
S1 39.56 39.56 39.83 39.66
S2 39.23 39.23 39.78
S3 38.71 39.04 39.74
S4 38.19 38.52 39.59
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 43.50 42.86 40.53
R3 42.32 41.69 40.20
R2 41.15 41.15 40.10
R1 40.51 40.51 39.99 40.83
PP 39.97 39.97 39.97 40.13
S1 39.34 39.34 39.77 39.66
S2 38.80 38.80 39.66
S3 37.62 38.16 39.56
S4 36.45 36.99 39.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.61 39.43 1.18 2.9% 0.58 1.5% 38% False True 5,167,560
10 40.72 39.43 1.29 3.2% 0.50 1.3% 35% False True 4,475,391
20 40.97 39.28 1.69 4.2% 0.53 1.3% 36% False False 5,205,469
40 43.24 39.28 3.97 9.9% 0.57 1.4% 15% False False 4,419,928
60 43.47 37.58 5.89 14.8% 0.69 1.7% 39% False False 4,648,747
80 43.47 37.58 5.89 14.8% 0.72 1.8% 39% False False 4,885,903
100 43.61 37.58 6.03 15.1% 0.76 1.9% 38% False False 5,282,110
120 43.61 37.58 6.03 15.1% 0.74 1.9% 38% False False 4,988,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 42.16
2.618 41.31
1.618 40.79
1.000 40.47
0.618 40.27
HIGH 39.95
0.618 39.75
0.500 39.69
0.382 39.63
LOW 39.43
0.618 39.11
1.000 38.91
1.618 38.59
2.618 38.07
4.250 37.22
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 39.82 40.02
PP 39.75 39.97
S1 39.69 39.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols