Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
41.03 |
39.01 |
-2.02 |
-4.9% |
41.10 |
High |
41.09 |
39.75 |
-1.34 |
-3.3% |
41.76 |
Low |
39.30 |
38.78 |
-0.52 |
-1.3% |
39.30 |
Close |
39.52 |
39.71 |
0.19 |
0.5% |
39.52 |
Range |
1.79 |
0.97 |
-0.82 |
-45.8% |
2.46 |
ATR |
0.86 |
0.87 |
0.01 |
0.9% |
0.00 |
Volume |
6,981,500 |
5,329,400 |
-1,652,100 |
-23.7% |
48,078,106 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.32 |
41.99 |
40.24 |
|
R3 |
41.35 |
41.02 |
39.98 |
|
R2 |
40.38 |
40.38 |
39.89 |
|
R1 |
40.05 |
40.05 |
39.80 |
40.22 |
PP |
39.41 |
39.41 |
39.41 |
39.50 |
S1 |
39.08 |
39.08 |
39.62 |
39.25 |
S2 |
38.44 |
38.44 |
39.53 |
|
S3 |
37.47 |
38.11 |
39.44 |
|
S4 |
36.50 |
37.14 |
39.18 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.57 |
46.01 |
40.87 |
|
R3 |
45.11 |
43.55 |
40.20 |
|
R2 |
42.65 |
42.65 |
39.97 |
|
R1 |
41.09 |
41.09 |
39.75 |
40.64 |
PP |
40.19 |
40.19 |
40.19 |
39.97 |
S1 |
38.63 |
38.63 |
39.29 |
38.18 |
S2 |
37.73 |
37.73 |
39.07 |
|
S3 |
35.27 |
36.17 |
38.84 |
|
S4 |
32.81 |
33.71 |
38.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.76 |
38.78 |
2.98 |
7.5% |
1.25 |
3.2% |
31% |
False |
True |
6,278,680 |
10 |
41.76 |
38.78 |
2.98 |
7.5% |
0.95 |
2.4% |
31% |
False |
True |
5,089,370 |
20 |
41.94 |
38.78 |
3.16 |
8.0% |
0.76 |
1.9% |
29% |
False |
True |
4,333,430 |
40 |
43.31 |
38.78 |
4.53 |
11.4% |
0.75 |
1.9% |
21% |
False |
True |
4,441,257 |
60 |
43.31 |
38.78 |
4.53 |
11.4% |
0.70 |
1.8% |
21% |
False |
True |
3,677,896 |
80 |
43.31 |
38.78 |
4.53 |
11.4% |
0.71 |
1.8% |
21% |
False |
True |
3,671,750 |
100 |
43.31 |
38.54 |
4.78 |
12.0% |
0.71 |
1.8% |
25% |
False |
False |
3,471,841 |
120 |
43.31 |
36.94 |
6.38 |
16.1% |
0.73 |
1.8% |
44% |
False |
False |
3,440,663 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.87 |
2.618 |
42.29 |
1.618 |
41.32 |
1.000 |
40.72 |
0.618 |
40.35 |
HIGH |
39.75 |
0.618 |
39.38 |
0.500 |
39.27 |
0.382 |
39.15 |
LOW |
38.78 |
0.618 |
38.18 |
1.000 |
37.81 |
1.618 |
37.21 |
2.618 |
36.24 |
4.250 |
34.66 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
39.56 |
39.94 |
PP |
39.41 |
39.86 |
S1 |
39.27 |
39.79 |
|