Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
40.12 |
39.73 |
-0.39 |
-1.0% |
39.76 |
High |
40.25 |
39.95 |
-0.30 |
-0.7% |
40.61 |
Low |
39.67 |
39.43 |
-0.24 |
-0.6% |
39.43 |
Close |
39.76 |
39.88 |
0.12 |
0.3% |
39.88 |
Range |
0.59 |
0.52 |
-0.07 |
-11.1% |
1.18 |
ATR |
0.61 |
0.60 |
-0.01 |
-1.0% |
0.00 |
Volume |
5,212,100 |
2,417,000 |
-2,795,100 |
-53.6% |
19,184,100 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.31 |
41.12 |
40.17 |
|
R3 |
40.79 |
40.60 |
40.02 |
|
R2 |
40.27 |
40.27 |
39.98 |
|
R1 |
40.08 |
40.08 |
39.93 |
40.18 |
PP |
39.75 |
39.75 |
39.75 |
39.80 |
S1 |
39.56 |
39.56 |
39.83 |
39.66 |
S2 |
39.23 |
39.23 |
39.78 |
|
S3 |
38.71 |
39.04 |
39.74 |
|
S4 |
38.19 |
38.52 |
39.59 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.50 |
42.86 |
40.53 |
|
R3 |
42.32 |
41.69 |
40.20 |
|
R2 |
41.15 |
41.15 |
40.10 |
|
R1 |
40.51 |
40.51 |
39.99 |
40.83 |
PP |
39.97 |
39.97 |
39.97 |
40.13 |
S1 |
39.34 |
39.34 |
39.77 |
39.66 |
S2 |
38.80 |
38.80 |
39.66 |
|
S3 |
37.62 |
38.16 |
39.56 |
|
S4 |
36.45 |
36.99 |
39.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.61 |
39.43 |
1.18 |
2.9% |
0.58 |
1.5% |
38% |
False |
True |
5,167,560 |
10 |
40.72 |
39.43 |
1.29 |
3.2% |
0.50 |
1.3% |
35% |
False |
True |
4,475,391 |
20 |
40.97 |
39.28 |
1.69 |
4.2% |
0.53 |
1.3% |
36% |
False |
False |
5,205,469 |
40 |
43.24 |
39.28 |
3.97 |
9.9% |
0.57 |
1.4% |
15% |
False |
False |
4,419,928 |
60 |
43.47 |
37.58 |
5.89 |
14.8% |
0.69 |
1.7% |
39% |
False |
False |
4,648,747 |
80 |
43.47 |
37.58 |
5.89 |
14.8% |
0.72 |
1.8% |
39% |
False |
False |
4,885,903 |
100 |
43.61 |
37.58 |
6.03 |
15.1% |
0.76 |
1.9% |
38% |
False |
False |
5,282,110 |
120 |
43.61 |
37.58 |
6.03 |
15.1% |
0.74 |
1.9% |
38% |
False |
False |
4,988,358 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.16 |
2.618 |
41.31 |
1.618 |
40.79 |
1.000 |
40.47 |
0.618 |
40.27 |
HIGH |
39.95 |
0.618 |
39.75 |
0.500 |
39.69 |
0.382 |
39.63 |
LOW |
39.43 |
0.618 |
39.11 |
1.000 |
38.91 |
1.618 |
38.59 |
2.618 |
38.07 |
4.250 |
37.22 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
39.82 |
40.02 |
PP |
39.75 |
39.97 |
S1 |
39.69 |
39.93 |
|