FELE Franklin Electric Co Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
84.66 |
84.63 |
-0.03 |
0.0% |
85.81 |
| High |
84.74 |
85.97 |
1.23 |
1.5% |
90.66 |
| Low |
82.28 |
84.25 |
1.98 |
2.4% |
83.63 |
| Close |
84.19 |
85.35 |
1.16 |
1.4% |
89.17 |
| Range |
2.47 |
1.72 |
-0.75 |
-30.2% |
7.03 |
| ATR |
3.44 |
3.32 |
-0.12 |
-3.4% |
0.00 |
| Volume |
88,841 |
337,397 |
248,556 |
279.8% |
1,497,100 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.35 |
89.57 |
86.30 |
|
| R3 |
88.63 |
87.85 |
85.82 |
|
| R2 |
86.91 |
86.91 |
85.67 |
|
| R1 |
86.13 |
86.13 |
85.51 |
86.52 |
| PP |
85.19 |
85.19 |
85.19 |
85.39 |
| S1 |
84.41 |
84.41 |
85.19 |
84.80 |
| S2 |
83.47 |
83.47 |
85.03 |
|
| S3 |
81.75 |
82.69 |
84.88 |
|
| S4 |
80.03 |
80.97 |
84.40 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.91 |
106.07 |
93.04 |
|
| R3 |
101.88 |
99.04 |
91.10 |
|
| R2 |
94.85 |
94.85 |
90.46 |
|
| R1 |
92.01 |
92.01 |
89.81 |
93.43 |
| PP |
87.82 |
87.82 |
87.82 |
88.53 |
| S1 |
84.98 |
84.98 |
88.53 |
86.40 |
| S2 |
80.79 |
80.79 |
87.88 |
|
| S3 |
73.76 |
77.95 |
87.24 |
|
| S4 |
66.73 |
70.92 |
85.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.92 |
78.87 |
11.05 |
12.9% |
2.89 |
3.4% |
59% |
False |
False |
278,787 |
| 10 |
90.66 |
78.87 |
11.79 |
13.8% |
2.59 |
3.0% |
55% |
False |
False |
301,573 |
| 20 |
94.06 |
78.87 |
15.19 |
17.8% |
3.46 |
4.1% |
43% |
False |
False |
338,685 |
| 40 |
103.34 |
78.87 |
24.47 |
28.7% |
2.95 |
3.5% |
26% |
False |
False |
321,453 |
| 60 |
108.08 |
78.87 |
29.21 |
34.2% |
2.69 |
3.1% |
22% |
False |
False |
289,051 |
| 80 |
108.08 |
78.87 |
29.21 |
34.2% |
2.50 |
2.9% |
22% |
False |
False |
262,116 |
| 100 |
109.97 |
78.87 |
31.10 |
36.4% |
2.42 |
2.8% |
21% |
False |
False |
240,801 |
| 120 |
111.94 |
78.87 |
33.07 |
38.7% |
2.44 |
2.9% |
20% |
False |
False |
231,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.28 |
|
2.618 |
90.47 |
|
1.618 |
88.75 |
|
1.000 |
87.69 |
|
0.618 |
87.03 |
|
HIGH |
85.97 |
|
0.618 |
85.31 |
|
0.500 |
85.11 |
|
0.382 |
84.91 |
|
LOW |
84.25 |
|
0.618 |
83.19 |
|
1.000 |
82.53 |
|
1.618 |
81.47 |
|
2.618 |
79.75 |
|
4.250 |
76.94 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
85.27 |
84.41 |
| PP |
85.19 |
83.47 |
| S1 |
85.11 |
82.53 |
|