FELE Franklin Electric Co Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2025 |
30-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
95.15 |
95.23 |
0.08 |
0.1% |
97.75 |
| High |
97.69 |
98.16 |
0.47 |
0.5% |
102.76 |
| Low |
93.82 |
95.18 |
1.36 |
1.4% |
94.75 |
| Close |
95.28 |
97.27 |
1.99 |
2.1% |
98.76 |
| Range |
3.87 |
2.98 |
-0.89 |
-23.0% |
8.01 |
| ATR |
2.66 |
2.68 |
0.02 |
0.9% |
0.00 |
| Volume |
873,100 |
41,616 |
-831,484 |
-95.2% |
857,300 |
|
| Daily Pivots for day following 30-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.81 |
104.52 |
98.90 |
|
| R3 |
102.83 |
101.54 |
98.08 |
|
| R2 |
99.85 |
99.85 |
97.81 |
|
| R1 |
98.56 |
98.56 |
97.54 |
99.20 |
| PP |
96.87 |
96.87 |
96.87 |
97.19 |
| S1 |
95.58 |
95.58 |
96.99 |
96.22 |
| S2 |
93.89 |
93.89 |
96.72 |
|
| S3 |
90.91 |
92.60 |
96.45 |
|
| S4 |
87.93 |
89.62 |
95.63 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.79 |
118.78 |
103.17 |
|
| R3 |
114.78 |
110.77 |
100.96 |
|
| R2 |
106.77 |
106.77 |
100.23 |
|
| R1 |
102.76 |
102.76 |
99.49 |
104.77 |
| PP |
98.76 |
98.76 |
98.76 |
99.76 |
| S1 |
94.75 |
94.75 |
98.03 |
96.76 |
| S2 |
90.75 |
90.75 |
97.29 |
|
| S3 |
82.74 |
86.74 |
96.56 |
|
| S4 |
74.73 |
78.73 |
94.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
100.00 |
90.00 |
10.00 |
10.3% |
3.31 |
3.4% |
73% |
False |
False |
397,663 |
| 10 |
102.76 |
90.00 |
12.76 |
13.1% |
3.00 |
3.1% |
57% |
False |
False |
278,466 |
| 20 |
102.76 |
90.00 |
12.76 |
13.1% |
2.42 |
2.5% |
57% |
False |
False |
221,501 |
| 40 |
102.76 |
90.00 |
12.76 |
13.1% |
2.25 |
2.3% |
57% |
False |
False |
225,699 |
| 60 |
102.76 |
90.00 |
12.76 |
13.1% |
2.08 |
2.1% |
57% |
False |
False |
207,385 |
| 80 |
102.76 |
88.63 |
14.13 |
14.5% |
2.05 |
2.1% |
61% |
False |
False |
219,363 |
| 100 |
102.76 |
84.31 |
18.45 |
19.0% |
2.00 |
2.1% |
70% |
False |
False |
228,306 |
| 120 |
102.76 |
83.42 |
19.34 |
19.9% |
1.92 |
2.0% |
72% |
False |
False |
230,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.82 |
|
2.618 |
105.96 |
|
1.618 |
102.98 |
|
1.000 |
101.14 |
|
0.618 |
100.00 |
|
HIGH |
98.16 |
|
0.618 |
97.02 |
|
0.500 |
96.67 |
|
0.382 |
96.32 |
|
LOW |
95.18 |
|
0.618 |
93.34 |
|
1.000 |
92.20 |
|
1.618 |
90.36 |
|
2.618 |
87.38 |
|
4.250 |
82.52 |
|
|
| Fisher Pivots for day following 30-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
97.07 |
96.20 |
| PP |
96.87 |
95.14 |
| S1 |
96.67 |
94.08 |
|