FELE Franklin Electric Co Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
94.16 |
95.05 |
0.89 |
0.9% |
97.99 |
| High |
95.08 |
96.55 |
1.47 |
1.5% |
98.22 |
| Low |
93.69 |
93.83 |
0.14 |
0.1% |
91.81 |
| Close |
94.80 |
94.41 |
-0.39 |
-0.4% |
94.63 |
| Range |
1.39 |
2.73 |
1.34 |
96.0% |
6.41 |
| ATR |
2.07 |
2.12 |
0.05 |
2.3% |
0.00 |
| Volume |
248,700 |
214,500 |
-34,200 |
-13.8% |
829,473 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.10 |
101.48 |
95.91 |
|
| R3 |
100.38 |
98.76 |
95.16 |
|
| R2 |
97.65 |
97.65 |
94.91 |
|
| R1 |
96.03 |
96.03 |
94.66 |
95.48 |
| PP |
94.93 |
94.93 |
94.93 |
94.65 |
| S1 |
93.31 |
93.31 |
94.16 |
92.76 |
| S2 |
92.20 |
92.20 |
93.91 |
|
| S3 |
89.48 |
90.58 |
93.66 |
|
| S4 |
86.75 |
87.86 |
92.91 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.11 |
110.78 |
98.15 |
|
| R3 |
107.70 |
104.37 |
96.39 |
|
| R2 |
101.29 |
101.29 |
95.80 |
|
| R1 |
97.96 |
97.96 |
95.22 |
96.42 |
| PP |
94.89 |
94.89 |
94.89 |
94.12 |
| S1 |
91.55 |
91.55 |
94.04 |
90.02 |
| S2 |
88.48 |
88.48 |
93.46 |
|
| S3 |
82.07 |
85.15 |
92.87 |
|
| S4 |
75.66 |
78.74 |
91.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.99 |
93.69 |
3.30 |
3.5% |
2.02 |
2.1% |
22% |
False |
False |
201,540 |
| 10 |
100.00 |
91.81 |
8.19 |
8.7% |
2.39 |
2.5% |
32% |
False |
False |
185,287 |
| 20 |
100.00 |
91.81 |
8.19 |
8.7% |
2.10 |
2.2% |
32% |
False |
False |
178,984 |
| 40 |
100.00 |
90.24 |
9.77 |
10.3% |
1.94 |
2.1% |
43% |
False |
False |
210,119 |
| 60 |
100.00 |
87.58 |
12.42 |
13.2% |
1.99 |
2.1% |
55% |
False |
False |
226,564 |
| 80 |
100.00 |
83.42 |
16.58 |
17.6% |
1.85 |
2.0% |
66% |
False |
False |
225,341 |
| 100 |
100.00 |
78.87 |
21.13 |
22.4% |
1.88 |
2.0% |
74% |
False |
False |
229,836 |
| 120 |
100.00 |
78.87 |
21.13 |
22.4% |
2.12 |
2.2% |
74% |
False |
False |
244,933 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.13 |
|
2.618 |
103.68 |
|
1.618 |
100.96 |
|
1.000 |
99.28 |
|
0.618 |
98.23 |
|
HIGH |
96.55 |
|
0.618 |
95.51 |
|
0.500 |
95.19 |
|
0.382 |
94.87 |
|
LOW |
93.83 |
|
0.618 |
92.14 |
|
1.000 |
91.10 |
|
1.618 |
89.42 |
|
2.618 |
86.69 |
|
4.250 |
82.24 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
95.19 |
95.12 |
| PP |
94.93 |
94.88 |
| S1 |
94.67 |
94.65 |
|