FELE Franklin Electric Co Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
93.57 |
93.29 |
-0.28 |
-0.3% |
87.01 |
| High |
94.95 |
93.96 |
-0.99 |
-1.0% |
94.95 |
| Low |
91.14 |
92.31 |
1.17 |
1.3% |
86.53 |
| Close |
93.87 |
93.17 |
-0.70 |
-0.7% |
93.87 |
| Range |
3.81 |
1.65 |
-2.16 |
-56.7% |
8.42 |
| ATR |
2.72 |
2.64 |
-0.08 |
-2.8% |
0.00 |
| Volume |
221,400 |
132,300 |
-89,100 |
-40.2% |
2,202,000 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.10 |
97.28 |
94.08 |
|
| R3 |
96.45 |
95.63 |
93.62 |
|
| R2 |
94.80 |
94.80 |
93.47 |
|
| R1 |
93.98 |
93.98 |
93.32 |
93.57 |
| PP |
93.15 |
93.15 |
93.15 |
92.94 |
| S1 |
92.33 |
92.33 |
93.02 |
91.92 |
| S2 |
91.50 |
91.50 |
92.87 |
|
| S3 |
89.85 |
90.68 |
92.72 |
|
| S4 |
88.20 |
89.03 |
92.26 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.04 |
113.88 |
98.50 |
|
| R3 |
108.62 |
105.46 |
96.19 |
|
| R2 |
100.20 |
100.20 |
95.41 |
|
| R1 |
97.04 |
97.04 |
94.64 |
98.62 |
| PP |
91.78 |
91.78 |
91.78 |
92.58 |
| S1 |
88.62 |
88.62 |
93.10 |
90.20 |
| S2 |
83.36 |
83.36 |
92.33 |
|
| S3 |
74.94 |
80.20 |
91.55 |
|
| S4 |
66.52 |
71.78 |
89.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.95 |
90.82 |
4.13 |
4.4% |
3.28 |
3.5% |
57% |
False |
False |
189,860 |
| 10 |
94.95 |
86.53 |
8.42 |
9.0% |
3.21 |
3.4% |
79% |
False |
False |
223,330 |
| 20 |
94.95 |
84.10 |
10.85 |
11.6% |
2.59 |
2.8% |
84% |
False |
False |
162,007 |
| 40 |
94.95 |
79.40 |
15.55 |
16.7% |
2.29 |
2.5% |
89% |
False |
False |
167,016 |
| 60 |
94.95 |
77.69 |
17.26 |
18.5% |
2.06 |
2.2% |
90% |
False |
False |
143,449 |
| 80 |
94.95 |
77.69 |
17.26 |
18.5% |
2.05 |
2.2% |
90% |
False |
False |
160,701 |
| 100 |
94.95 |
77.69 |
17.26 |
18.5% |
2.13 |
2.3% |
90% |
False |
False |
150,513 |
| 120 |
94.95 |
77.69 |
17.26 |
18.5% |
2.05 |
2.2% |
90% |
False |
False |
148,136 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.97 |
|
2.618 |
98.28 |
|
1.618 |
96.63 |
|
1.000 |
95.61 |
|
0.618 |
94.98 |
|
HIGH |
93.96 |
|
0.618 |
93.33 |
|
0.500 |
93.14 |
|
0.382 |
92.94 |
|
LOW |
92.31 |
|
0.618 |
91.29 |
|
1.000 |
90.66 |
|
1.618 |
89.64 |
|
2.618 |
87.99 |
|
4.250 |
85.30 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
93.16 |
93.13 |
| PP |
93.15 |
93.09 |
| S1 |
93.14 |
93.05 |
|