FELE Franklin Electric Co Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
101.78 |
104.57 |
2.79 |
2.7% |
102.91 |
| High |
105.40 |
106.65 |
1.25 |
1.2% |
106.65 |
| Low |
101.65 |
104.57 |
2.92 |
2.9% |
97.17 |
| Close |
103.75 |
106.22 |
2.47 |
2.4% |
106.22 |
| Range |
3.75 |
2.08 |
-1.67 |
-44.5% |
9.48 |
| ATR |
3.01 |
3.00 |
-0.01 |
-0.3% |
0.00 |
| Volume |
316,000 |
172,800 |
-143,200 |
-45.3% |
1,931,244 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.05 |
111.22 |
107.36 |
|
| R3 |
109.97 |
109.14 |
106.79 |
|
| R2 |
107.89 |
107.89 |
106.60 |
|
| R1 |
107.06 |
107.06 |
106.41 |
107.48 |
| PP |
105.81 |
105.81 |
105.81 |
106.02 |
| S1 |
104.98 |
104.98 |
106.03 |
105.40 |
| S2 |
103.73 |
103.73 |
105.84 |
|
| S3 |
101.65 |
102.90 |
105.65 |
|
| S4 |
99.57 |
100.82 |
105.08 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.79 |
128.48 |
111.43 |
|
| R3 |
122.31 |
119.00 |
108.83 |
|
| R2 |
112.83 |
112.83 |
107.96 |
|
| R1 |
109.52 |
109.52 |
107.09 |
111.18 |
| PP |
103.35 |
103.35 |
103.35 |
104.17 |
| S1 |
100.04 |
100.04 |
105.35 |
101.70 |
| S2 |
93.87 |
93.87 |
104.48 |
|
| S3 |
84.39 |
90.56 |
103.61 |
|
| S4 |
74.91 |
81.08 |
101.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.65 |
97.17 |
9.48 |
8.9% |
3.51 |
3.3% |
95% |
True |
False |
251,668 |
| 10 |
106.65 |
97.17 |
9.48 |
8.9% |
3.04 |
2.9% |
95% |
True |
False |
212,428 |
| 20 |
106.65 |
97.17 |
9.48 |
8.9% |
2.85 |
2.7% |
95% |
True |
False |
190,206 |
| 40 |
106.65 |
93.36 |
13.29 |
12.5% |
2.29 |
2.2% |
97% |
True |
False |
177,712 |
| 60 |
106.65 |
93.36 |
13.29 |
12.5% |
2.02 |
1.9% |
97% |
True |
False |
172,888 |
| 80 |
106.65 |
93.36 |
13.29 |
12.5% |
1.91 |
1.8% |
97% |
True |
False |
165,059 |
| 100 |
106.65 |
93.36 |
13.29 |
12.5% |
1.78 |
1.7% |
97% |
True |
False |
159,345 |
| 120 |
106.65 |
93.36 |
13.29 |
12.5% |
1.82 |
1.7% |
97% |
True |
False |
169,588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.49 |
|
2.618 |
112.10 |
|
1.618 |
110.02 |
|
1.000 |
108.73 |
|
0.618 |
107.94 |
|
HIGH |
106.65 |
|
0.618 |
105.86 |
|
0.500 |
105.61 |
|
0.382 |
105.36 |
|
LOW |
104.57 |
|
0.618 |
103.28 |
|
1.000 |
102.49 |
|
1.618 |
101.20 |
|
2.618 |
99.12 |
|
4.250 |
95.73 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.02 |
105.06 |
| PP |
105.81 |
103.90 |
| S1 |
105.61 |
102.74 |
|