FELE Franklin Electric Co Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 93.57 93.29 -0.28 -0.3% 87.01
High 94.95 93.96 -0.99 -1.0% 94.95
Low 91.14 92.31 1.17 1.3% 86.53
Close 93.87 93.17 -0.70 -0.7% 93.87
Range 3.81 1.65 -2.16 -56.7% 8.42
ATR 2.72 2.64 -0.08 -2.8% 0.00
Volume 221,400 132,300 -89,100 -40.2% 2,202,000
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 98.10 97.28 94.08
R3 96.45 95.63 93.62
R2 94.80 94.80 93.47
R1 93.98 93.98 93.32 93.57
PP 93.15 93.15 93.15 92.94
S1 92.33 92.33 93.02 91.92
S2 91.50 91.50 92.87
S3 89.85 90.68 92.72
S4 88.20 89.03 92.26
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 117.04 113.88 98.50
R3 108.62 105.46 96.19
R2 100.20 100.20 95.41
R1 97.04 97.04 94.64 98.62
PP 91.78 91.78 91.78 92.58
S1 88.62 88.62 93.10 90.20
S2 83.36 83.36 92.33
S3 74.94 80.20 91.55
S4 66.52 71.78 89.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.95 90.82 4.13 4.4% 3.28 3.5% 57% False False 189,860
10 94.95 86.53 8.42 9.0% 3.21 3.4% 79% False False 223,330
20 94.95 84.10 10.85 11.6% 2.59 2.8% 84% False False 162,007
40 94.95 79.40 15.55 16.7% 2.29 2.5% 89% False False 167,016
60 94.95 77.69 17.26 18.5% 2.06 2.2% 90% False False 143,449
80 94.95 77.69 17.26 18.5% 2.05 2.2% 90% False False 160,701
100 94.95 77.69 17.26 18.5% 2.13 2.3% 90% False False 150,513
120 94.95 77.69 17.26 18.5% 2.05 2.2% 90% False False 148,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 100.97
2.618 98.28
1.618 96.63
1.000 95.61
0.618 94.98
HIGH 93.96
0.618 93.33
0.500 93.14
0.382 92.94
LOW 92.31
0.618 91.29
1.000 90.66
1.618 89.64
2.618 87.99
4.250 85.30
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 93.16 93.13
PP 93.15 93.09
S1 93.14 93.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols