FELE Franklin Electric Co Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 102.31 103.53 1.22 1.2% 101.01
High 104.20 104.29 0.09 0.1% 102.17
Low 102.31 102.80 0.49 0.5% 99.44
Close 103.62 102.85 -0.77 -0.7% 101.44
Range 1.89 1.49 -0.40 -21.2% 2.73
ATR 1.84 1.82 -0.03 -1.4% 0.00
Volume 166,500 320,713 154,213 92.6% 1,889,589
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 107.77 106.79 103.67
R3 106.28 105.31 103.26
R2 104.80 104.80 103.12
R1 103.82 103.82 102.99 103.57
PP 103.31 103.31 103.31 103.18
S1 102.34 102.34 102.71 102.08
S2 101.83 101.83 102.58
S3 100.34 100.85 102.44
S4 98.86 99.37 102.03
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 109.19 108.04 102.94
R3 106.47 105.32 102.19
R2 103.74 103.74 101.94
R1 102.59 102.59 101.69 103.17
PP 101.02 101.02 101.02 101.30
S1 99.87 99.87 101.19 100.44
S2 98.29 98.29 100.94
S3 95.57 97.14 100.69
S4 92.84 94.42 99.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.29 100.02 4.27 4.1% 1.81 1.8% 66% True False 297,782
10 104.29 99.85 4.44 4.3% 1.83 1.8% 68% True False 255,061
20 104.29 99.44 4.85 4.7% 1.70 1.7% 70% True False 195,950
40 107.89 99.44 8.45 8.2% 1.65 1.6% 40% False False 171,518
60 107.89 99.44 8.45 8.2% 1.66 1.6% 40% False False 164,679
80 107.89 99.42 8.47 8.2% 1.76 1.7% 40% False False 162,574
100 107.89 93.63 14.26 13.9% 1.80 1.7% 65% False False 183,111
120 107.89 93.63 14.26 13.9% 1.77 1.7% 65% False False 179,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 110.60
2.618 108.17
1.618 106.69
1.000 105.77
0.618 105.20
HIGH 104.29
0.618 103.72
0.500 103.54
0.382 103.37
LOW 102.80
0.618 101.88
1.000 101.32
1.618 100.40
2.618 98.91
4.250 96.49
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 103.54 102.74
PP 103.31 102.63
S1 103.08 102.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols