FELE Franklin Electric Co Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
91.25 |
91.36 |
0.11 |
0.1% |
92.53 |
| High |
91.76 |
91.64 |
-0.12 |
-0.1% |
94.18 |
| Low |
90.51 |
89.49 |
-1.02 |
-1.1% |
91.01 |
| Close |
90.89 |
89.51 |
-1.38 |
-1.5% |
91.60 |
| Range |
1.26 |
2.15 |
0.90 |
71.3% |
3.17 |
| ATR |
1.90 |
1.92 |
0.02 |
0.9% |
0.00 |
| Volume |
138,500 |
178,618 |
40,118 |
29.0% |
1,687,200 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.66 |
95.24 |
90.69 |
|
| R3 |
94.51 |
93.09 |
90.10 |
|
| R2 |
92.36 |
92.36 |
89.90 |
|
| R1 |
90.94 |
90.94 |
89.71 |
90.58 |
| PP |
90.21 |
90.21 |
90.21 |
90.03 |
| S1 |
88.79 |
88.79 |
89.31 |
88.43 |
| S2 |
88.06 |
88.06 |
89.12 |
|
| S3 |
85.91 |
86.64 |
88.92 |
|
| S4 |
83.76 |
84.49 |
88.33 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.77 |
99.86 |
93.34 |
|
| R3 |
98.60 |
96.69 |
92.47 |
|
| R2 |
95.43 |
95.43 |
92.18 |
|
| R1 |
93.52 |
93.52 |
91.89 |
92.89 |
| PP |
92.26 |
92.26 |
92.26 |
91.95 |
| S1 |
90.35 |
90.35 |
91.31 |
89.72 |
| S2 |
89.09 |
89.09 |
91.02 |
|
| S3 |
85.92 |
87.18 |
90.73 |
|
| S4 |
82.75 |
84.01 |
89.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.18 |
89.49 |
4.69 |
5.2% |
1.79 |
2.0% |
0% |
False |
True |
161,623 |
| 10 |
94.18 |
89.49 |
4.69 |
5.2% |
1.81 |
2.0% |
0% |
False |
True |
166,331 |
| 20 |
94.18 |
88.84 |
5.34 |
6.0% |
1.99 |
2.2% |
13% |
False |
False |
171,555 |
| 40 |
94.18 |
84.31 |
9.87 |
11.0% |
1.87 |
2.1% |
53% |
False |
False |
288,913 |
| 60 |
94.18 |
84.31 |
9.87 |
11.0% |
1.68 |
1.9% |
53% |
False |
False |
271,550 |
| 80 |
94.18 |
83.42 |
10.76 |
12.0% |
1.69 |
1.9% |
57% |
False |
False |
259,919 |
| 100 |
94.18 |
83.42 |
10.76 |
12.0% |
1.69 |
1.9% |
57% |
False |
False |
257,872 |
| 120 |
94.18 |
78.87 |
15.31 |
17.1% |
1.87 |
2.1% |
70% |
False |
False |
267,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.78 |
|
2.618 |
97.27 |
|
1.618 |
95.12 |
|
1.000 |
93.79 |
|
0.618 |
92.97 |
|
HIGH |
91.64 |
|
0.618 |
90.82 |
|
0.500 |
90.57 |
|
0.382 |
90.31 |
|
LOW |
89.49 |
|
0.618 |
88.16 |
|
1.000 |
87.34 |
|
1.618 |
86.01 |
|
2.618 |
83.86 |
|
4.250 |
80.35 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
90.57 |
91.23 |
| PP |
90.21 |
90.65 |
| S1 |
89.86 |
90.08 |
|