FEP FIRST TRUST EUROPE ALPHADEX FUND (PCQ)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
47.47 |
47.76 |
0.29 |
0.6% |
47.48 |
High |
47.81 |
47.91 |
0.10 |
0.2% |
47.91 |
Low |
47.29 |
47.73 |
0.44 |
0.9% |
47.29 |
Close |
47.75 |
47.85 |
0.10 |
0.2% |
47.85 |
Range |
0.52 |
0.18 |
-0.34 |
-65.1% |
0.62 |
ATR |
0.54 |
0.51 |
-0.03 |
-4.7% |
0.00 |
Volume |
14,770 |
20,600 |
5,830 |
39.5% |
69,970 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.37 |
48.29 |
47.95 |
|
R3 |
48.19 |
48.11 |
47.90 |
|
R2 |
48.01 |
48.01 |
47.88 |
|
R1 |
47.93 |
47.93 |
47.87 |
47.97 |
PP |
47.83 |
47.83 |
47.83 |
47.85 |
S1 |
47.75 |
47.75 |
47.83 |
47.79 |
S2 |
47.65 |
47.65 |
47.82 |
|
S3 |
47.47 |
47.57 |
47.80 |
|
S4 |
47.28 |
47.39 |
47.75 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.54 |
49.31 |
48.19 |
|
R3 |
48.92 |
48.69 |
48.02 |
|
R2 |
48.30 |
48.30 |
47.96 |
|
R1 |
48.08 |
48.08 |
47.91 |
48.19 |
PP |
47.68 |
47.68 |
47.68 |
47.74 |
S1 |
47.46 |
47.46 |
47.79 |
47.57 |
S2 |
47.06 |
47.06 |
47.74 |
|
S3 |
46.45 |
46.84 |
47.68 |
|
S4 |
45.83 |
46.22 |
47.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.91 |
47.13 |
0.78 |
1.6% |
0.33 |
0.7% |
92% |
True |
False |
17,319 |
10 |
47.91 |
46.21 |
1.70 |
3.6% |
0.41 |
0.9% |
97% |
True |
False |
15,747 |
20 |
47.91 |
46.21 |
1.70 |
3.6% |
0.40 |
0.8% |
97% |
True |
False |
21,869 |
40 |
47.91 |
43.45 |
4.46 |
9.3% |
0.42 |
0.9% |
99% |
True |
False |
32,099 |
60 |
47.91 |
35.90 |
12.01 |
25.1% |
0.58 |
1.2% |
100% |
True |
False |
31,412 |
80 |
47.91 |
33.02 |
14.89 |
31.1% |
0.59 |
1.2% |
100% |
True |
False |
38,745 |
100 |
47.91 |
33.02 |
14.89 |
31.1% |
0.57 |
1.2% |
100% |
True |
False |
38,210 |
120 |
47.91 |
33.02 |
14.89 |
31.1% |
0.52 |
1.1% |
100% |
True |
False |
36,951 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.68 |
2.618 |
48.38 |
1.618 |
48.20 |
1.000 |
48.09 |
0.618 |
48.02 |
HIGH |
47.91 |
0.618 |
47.84 |
0.500 |
47.82 |
0.382 |
47.80 |
LOW |
47.73 |
0.618 |
47.61 |
1.000 |
47.55 |
1.618 |
47.43 |
2.618 |
47.25 |
4.250 |
46.96 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
47.84 |
47.77 |
PP |
47.83 |
47.68 |
S1 |
47.82 |
47.60 |
|