FEP FIRST TRUST EUROPE ALPHADEX FUND (PCQ)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
35.89 |
35.47 |
-0.42 |
-1.2% |
35.70 |
High |
36.16 |
35.48 |
-0.68 |
-1.9% |
36.51 |
Low |
35.79 |
35.20 |
-0.59 |
-1.6% |
35.36 |
Close |
35.83 |
35.37 |
-0.46 |
-1.3% |
35.83 |
Range |
0.37 |
0.28 |
-0.09 |
-24.8% |
1.15 |
ATR |
0.43 |
0.45 |
0.01 |
3.2% |
0.00 |
Volume |
42,900 |
25,100 |
-17,800 |
-41.5% |
639,200 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.19 |
36.06 |
35.52 |
|
R3 |
35.91 |
35.78 |
35.45 |
|
R2 |
35.63 |
35.63 |
35.42 |
|
R1 |
35.50 |
35.50 |
35.40 |
35.42 |
PP |
35.35 |
35.35 |
35.35 |
35.31 |
S1 |
35.22 |
35.22 |
35.34 |
35.15 |
S2 |
35.07 |
35.07 |
35.32 |
|
S3 |
34.79 |
34.94 |
35.29 |
|
S4 |
34.51 |
34.66 |
35.22 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.36 |
38.75 |
36.46 |
|
R3 |
38.21 |
37.59 |
36.15 |
|
R2 |
37.05 |
37.05 |
36.04 |
|
R1 |
36.44 |
36.44 |
35.94 |
36.75 |
PP |
35.90 |
35.90 |
35.90 |
36.05 |
S1 |
35.29 |
35.29 |
35.72 |
35.60 |
S2 |
34.75 |
34.75 |
35.62 |
|
S3 |
33.60 |
34.14 |
35.51 |
|
S4 |
32.44 |
32.98 |
35.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.51 |
35.20 |
1.31 |
3.7% |
0.36 |
1.0% |
13% |
False |
True |
42,140 |
10 |
36.51 |
35.20 |
1.31 |
3.7% |
0.44 |
1.2% |
13% |
False |
True |
57,840 |
20 |
36.51 |
35.20 |
1.31 |
3.7% |
0.39 |
1.1% |
13% |
False |
True |
77,995 |
40 |
36.51 |
32.95 |
3.56 |
10.1% |
0.40 |
1.1% |
68% |
False |
False |
80,008 |
60 |
36.51 |
31.85 |
4.66 |
13.2% |
0.38 |
1.1% |
75% |
False |
False |
78,212 |
80 |
36.51 |
31.62 |
4.89 |
13.8% |
0.37 |
1.0% |
77% |
False |
False |
73,062 |
100 |
36.51 |
31.55 |
4.96 |
14.0% |
0.37 |
1.1% |
77% |
False |
False |
64,994 |
120 |
36.51 |
29.59 |
6.92 |
19.6% |
0.38 |
1.1% |
83% |
False |
False |
59,510 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.67 |
2.618 |
36.21 |
1.618 |
35.93 |
1.000 |
35.76 |
0.618 |
35.65 |
HIGH |
35.48 |
0.618 |
35.37 |
0.500 |
35.34 |
0.382 |
35.31 |
LOW |
35.20 |
0.618 |
35.03 |
1.000 |
34.92 |
1.618 |
34.75 |
2.618 |
34.47 |
4.250 |
34.01 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
35.36 |
35.68 |
PP |
35.35 |
35.58 |
S1 |
35.34 |
35.47 |
|