FEP FIRST TRUST EUROPE ALPHADEX FUND (PCQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	35.89	35.47	-0.42	-1.2%	35.70
High	36.16	35.48	-0.68	-1.9%	36.51
Low	35.79	35.20	-0.59	-1.6%	35.36
Close	35.83	35.37	-0.46	-1.3%	35.83
Range	0.37	0.28	-0.09	-24.8%	1.15
ATR	0.43	0.45	0.01	3.2%	0.00
Volume	42,900	25,100	-17,800	-41.5%	639,200

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36.19	36.06	35.52
R3	35.91	35.78	35.45
R2	35.63	35.63	35.42
R1	35.50	35.50	35.40	35.42
PP	35.35	35.35	35.35	35.31
S1	35.22	35.22	35.34	35.15
S2	35.07	35.07	35.32
S3	34.79	34.94	35.29
S4	34.51	34.66	35.22

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	39.36	38.75	36.46
R3	38.21	37.59	36.15
R2	37.05	37.05	36.04
R1	36.44	36.44	35.94	36.75
PP	35.90	35.90	35.90	36.05
S1	35.29	35.29	35.72	35.60
S2	34.75	34.75	35.62
S3	33.60	34.14	35.51
S4	32.44	32.98	35.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.51	35.20	1.31	3.7%	0.36	1.0%	13%	False	True	42,140
10	36.51	35.20	1.31	3.7%	0.44	1.2%	13%	False	True	57,840
20	36.51	35.20	1.31	3.7%	0.39	1.1%	13%	False	True	77,995
40	36.51	32.95	3.56	10.1%	0.40	1.1%	68%	False	False	80,008
60	36.51	31.85	4.66	13.2%	0.38	1.1%	75%	False	False	78,212
80	36.51	31.62	4.89	13.8%	0.37	1.0%	77%	False	False	73,062
100	36.51	31.55	4.96	14.0%	0.37	1.1%	77%	False	False	64,994
120	36.51	29.59	6.92	19.6%	0.38	1.1%	83%	False	False	59,510

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	36.67
2.618	36.21
1.618	35.93
1.000	35.76
0.618	35.65
HIGH	35.48
0.618	35.37
0.500	35.34
0.382	35.31
LOW	35.20
0.618	35.03
1.000	34.92
1.618	34.75
2.618	34.47
4.250	34.01

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	35.36	35.68
PP	35.35	35.58
S1	35.34	35.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols