FEP FIRST TRUST EUROPE ALPHADEX FUND (PCQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	36.79	37.42	0.63	1.7%	36.61
High	37.21	37.55	0.34	0.9%	37.55
Low	36.79	37.33	0.54	1.5%	36.53
Close	37.21	37.39	0.18	0.5%	37.39
Range	0.42	0.23	-0.20	-46.4%	1.02
ATR	0.39	0.38	0.00	-0.8%	0.00
Volume	5,400	16,400	11,000	203.7%	100,490

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	38.10	37.97	37.51
R3	37.87	37.74	37.45
R2	37.65	37.65	37.43
R1	37.52	37.52	37.41	37.47
PP	37.42	37.42	37.42	37.40
S1	37.29	37.29	37.37	37.25
S2	37.20	37.20	37.35
S3	36.97	37.07	37.33
S4	36.75	36.84	37.27

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40.21	39.82	37.95
R3	39.19	38.80	37.67
R2	38.17	38.17	37.58
R1	37.78	37.78	37.48	37.98
PP	37.16	37.16	37.16	37.26
S1	36.77	36.77	37.30	36.96
S2	36.14	36.14	37.20
S3	35.12	35.75	37.11
S4	34.11	34.73	36.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.55	36.79	0.76	2.0%	0.30	0.8%	79%	True	False	14,538
10	37.55	36.25	1.31	3.5%	0.30	0.8%	88%	True	False	11,209
20	37.55	36.08	1.47	3.9%	0.36	1.0%	89%	True	False	15,364
40	38.21	36.08	2.13	5.7%	0.35	0.9%	61%	False	False	18,582
60	38.21	36.08	2.13	5.7%	0.32	0.9%	61%	False	False	18,298
80	38.21	35.90	2.31	6.2%	0.30	0.8%	64%	False	False	19,194
100	38.21	34.95	3.26	8.7%	0.28	0.8%	75%	False	False	17,502
120	38.21	34.56	3.65	9.8%	0.28	0.7%	78%	False	False	18,537

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.51
2.618	38.14
1.618	37.91
1.000	37.78
0.618	37.69
HIGH	37.55
0.618	37.46
0.500	37.44
0.382	37.41
LOW	37.33
0.618	37.19
1.000	37.10
1.618	36.96
2.618	36.74
4.250	36.37

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	37.44	37.32
PP	37.42	37.24
S1	37.41	37.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols