FEP FIRST TRUST EUROPE ALPHADEX FUND (PCQ)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
50.95 |
50.68 |
-0.27 |
-0.5% |
49.83 |
| High |
50.98 |
50.99 |
0.00 |
0.0% |
50.75 |
| Low |
50.76 |
50.41 |
-0.35 |
-0.7% |
49.67 |
| Close |
50.87 |
50.49 |
-0.39 |
-0.8% |
50.56 |
| Range |
0.22 |
0.58 |
0.35 |
156.2% |
1.08 |
| ATR |
0.38 |
0.39 |
0.01 |
3.7% |
0.00 |
| Volume |
3,685 |
14,100 |
10,415 |
282.6% |
128,994 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.35 |
52.00 |
50.80 |
|
| R3 |
51.78 |
51.42 |
50.65 |
|
| R2 |
51.20 |
51.20 |
50.59 |
|
| R1 |
50.85 |
50.85 |
50.54 |
50.74 |
| PP |
50.63 |
50.63 |
50.63 |
50.57 |
| S1 |
50.27 |
50.27 |
50.44 |
50.16 |
| S2 |
50.05 |
50.05 |
50.38 |
|
| S3 |
49.48 |
49.70 |
50.33 |
|
| S4 |
48.90 |
49.12 |
50.17 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.58 |
53.16 |
51.16 |
|
| R3 |
52.50 |
52.07 |
50.86 |
|
| R2 |
51.41 |
51.41 |
50.76 |
|
| R1 |
50.99 |
50.99 |
50.66 |
51.20 |
| PP |
50.33 |
50.33 |
50.33 |
50.43 |
| S1 |
49.90 |
49.90 |
50.46 |
50.11 |
| S2 |
49.24 |
49.24 |
50.36 |
|
| S3 |
48.16 |
48.82 |
50.27 |
|
| S4 |
47.07 |
47.73 |
49.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.15 |
50.41 |
0.74 |
1.5% |
0.32 |
0.6% |
11% |
False |
True |
15,357 |
| 10 |
51.15 |
49.88 |
1.27 |
2.5% |
0.33 |
0.7% |
48% |
False |
False |
14,988 |
| 20 |
51.15 |
48.77 |
2.38 |
4.7% |
0.31 |
0.6% |
72% |
False |
False |
14,186 |
| 40 |
51.33 |
48.65 |
2.68 |
5.3% |
0.35 |
0.7% |
69% |
False |
False |
26,364 |
| 60 |
51.33 |
48.06 |
3.27 |
6.5% |
0.35 |
0.7% |
74% |
False |
False |
33,841 |
| 80 |
51.33 |
47.17 |
4.16 |
8.2% |
0.38 |
0.8% |
80% |
False |
False |
30,025 |
| 100 |
51.33 |
47.17 |
4.16 |
8.2% |
0.40 |
0.8% |
80% |
False |
False |
30,005 |
| 120 |
51.33 |
46.21 |
5.12 |
10.1% |
0.40 |
0.8% |
84% |
False |
False |
28,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.43 |
|
2.618 |
52.49 |
|
1.618 |
51.92 |
|
1.000 |
51.56 |
|
0.618 |
51.34 |
|
HIGH |
50.99 |
|
0.618 |
50.77 |
|
0.500 |
50.70 |
|
0.382 |
50.63 |
|
LOW |
50.41 |
|
0.618 |
50.05 |
|
1.000 |
49.84 |
|
1.618 |
49.48 |
|
2.618 |
48.90 |
|
4.250 |
47.97 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
50.70 |
50.72 |
| PP |
50.63 |
50.65 |
| S1 |
50.56 |
50.57 |
|