FEP FIRST TRUST EUROPE ALPHADEX FUND (PCQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 35.89 35.47 -0.42 -1.2% 35.70
High 36.16 35.48 -0.68 -1.9% 36.51
Low 35.79 35.20 -0.59 -1.6% 35.36
Close 35.83 35.37 -0.46 -1.3% 35.83
Range 0.37 0.28 -0.09 -24.8% 1.15
ATR 0.43 0.45 0.01 3.2% 0.00
Volume 42,900 25,100 -17,800 -41.5% 639,200
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 36.19 36.06 35.52
R3 35.91 35.78 35.45
R2 35.63 35.63 35.42
R1 35.50 35.50 35.40 35.42
PP 35.35 35.35 35.35 35.31
S1 35.22 35.22 35.34 35.15
S2 35.07 35.07 35.32
S3 34.79 34.94 35.29
S4 34.51 34.66 35.22
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 39.36 38.75 36.46
R3 38.21 37.59 36.15
R2 37.05 37.05 36.04
R1 36.44 36.44 35.94 36.75
PP 35.90 35.90 35.90 36.05
S1 35.29 35.29 35.72 35.60
S2 34.75 34.75 35.62
S3 33.60 34.14 35.51
S4 32.44 32.98 35.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.51 35.20 1.31 3.7% 0.36 1.0% 13% False True 42,140
10 36.51 35.20 1.31 3.7% 0.44 1.2% 13% False True 57,840
20 36.51 35.20 1.31 3.7% 0.39 1.1% 13% False True 77,995
40 36.51 32.95 3.56 10.1% 0.40 1.1% 68% False False 80,008
60 36.51 31.85 4.66 13.2% 0.38 1.1% 75% False False 78,212
80 36.51 31.62 4.89 13.8% 0.37 1.0% 77% False False 73,062
100 36.51 31.55 4.96 14.0% 0.37 1.1% 77% False False 64,994
120 36.51 29.59 6.92 19.6% 0.38 1.1% 83% False False 59,510
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 36.67
2.618 36.21
1.618 35.93
1.000 35.76
0.618 35.65
HIGH 35.48
0.618 35.37
0.500 35.34
0.382 35.31
LOW 35.20
0.618 35.03
1.000 34.92
1.618 34.75
2.618 34.47
4.250 34.01
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 35.36 35.68
PP 35.35 35.58
S1 35.34 35.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols