FEP FIRST TRUST EUROPE ALPHADEX FUND (PCQ)
Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
47.76 |
47.74 |
-0.02 |
0.0% |
47.48 |
High |
47.91 |
47.95 |
0.04 |
0.1% |
47.91 |
Low |
47.73 |
47.49 |
-0.24 |
-0.5% |
47.29 |
Close |
47.85 |
47.62 |
-0.23 |
-0.5% |
47.85 |
Range |
0.18 |
0.46 |
0.28 |
153.4% |
0.62 |
ATR |
0.51 |
0.51 |
0.00 |
-0.7% |
0.00 |
Volume |
20,600 |
30,400 |
9,800 |
47.6% |
69,970 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.07 |
48.80 |
47.87 |
|
R3 |
48.61 |
48.34 |
47.75 |
|
R2 |
48.15 |
48.15 |
47.71 |
|
R1 |
47.88 |
47.88 |
47.66 |
47.79 |
PP |
47.69 |
47.69 |
47.69 |
47.64 |
S1 |
47.42 |
47.42 |
47.58 |
47.33 |
S2 |
47.23 |
47.23 |
47.54 |
|
S3 |
46.77 |
46.96 |
47.50 |
|
S4 |
46.31 |
46.50 |
47.37 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.54 |
49.31 |
48.19 |
|
R3 |
48.92 |
48.69 |
48.02 |
|
R2 |
48.30 |
48.30 |
47.96 |
|
R1 |
48.08 |
48.08 |
47.91 |
48.19 |
PP |
47.68 |
47.68 |
47.68 |
47.74 |
S1 |
47.46 |
47.46 |
47.79 |
47.57 |
S2 |
47.06 |
47.06 |
47.74 |
|
S3 |
46.45 |
46.84 |
47.68 |
|
S4 |
45.83 |
46.22 |
47.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.95 |
47.29 |
0.66 |
1.4% |
0.37 |
0.8% |
50% |
True |
False |
20,074 |
10 |
47.95 |
46.21 |
1.74 |
3.7% |
0.41 |
0.9% |
81% |
True |
False |
17,597 |
20 |
47.95 |
46.21 |
1.74 |
3.7% |
0.41 |
0.9% |
81% |
True |
False |
20,159 |
40 |
47.95 |
43.52 |
4.43 |
9.3% |
0.42 |
0.9% |
93% |
True |
False |
32,306 |
60 |
47.95 |
35.90 |
12.05 |
25.3% |
0.56 |
1.2% |
97% |
True |
False |
30,791 |
80 |
47.95 |
33.02 |
14.93 |
31.4% |
0.59 |
1.2% |
98% |
True |
False |
38,633 |
100 |
47.95 |
33.02 |
14.93 |
31.4% |
0.57 |
1.2% |
98% |
True |
False |
38,398 |
120 |
47.95 |
33.02 |
14.93 |
31.4% |
0.52 |
1.1% |
98% |
True |
False |
37,047 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.91 |
2.618 |
49.15 |
1.618 |
48.69 |
1.000 |
48.41 |
0.618 |
48.23 |
HIGH |
47.95 |
0.618 |
47.77 |
0.500 |
47.72 |
0.382 |
47.67 |
LOW |
47.49 |
0.618 |
47.21 |
1.000 |
47.03 |
1.618 |
46.75 |
2.618 |
46.29 |
4.250 |
45.54 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
47.72 |
47.62 |
PP |
47.69 |
47.62 |
S1 |
47.65 |
47.62 |
|