FEP FIRST TRUST EUROPE ALPHADEX FUND (PCQ)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 47.76 47.74 -0.02 0.0% 47.48
High 47.91 47.95 0.04 0.1% 47.91
Low 47.73 47.49 -0.24 -0.5% 47.29
Close 47.85 47.62 -0.23 -0.5% 47.85
Range 0.18 0.46 0.28 153.4% 0.62
ATR 0.51 0.51 0.00 -0.7% 0.00
Volume 20,600 30,400 9,800 47.6% 69,970
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.07 48.80 47.87
R3 48.61 48.34 47.75
R2 48.15 48.15 47.71
R1 47.88 47.88 47.66 47.79
PP 47.69 47.69 47.69 47.64
S1 47.42 47.42 47.58 47.33
S2 47.23 47.23 47.54
S3 46.77 46.96 47.50
S4 46.31 46.50 47.37
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.54 49.31 48.19
R3 48.92 48.69 48.02
R2 48.30 48.30 47.96
R1 48.08 48.08 47.91 48.19
PP 47.68 47.68 47.68 47.74
S1 47.46 47.46 47.79 47.57
S2 47.06 47.06 47.74
S3 46.45 46.84 47.68
S4 45.83 46.22 47.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.95 47.29 0.66 1.4% 0.37 0.8% 50% True False 20,074
10 47.95 46.21 1.74 3.7% 0.41 0.9% 81% True False 17,597
20 47.95 46.21 1.74 3.7% 0.41 0.9% 81% True False 20,159
40 47.95 43.52 4.43 9.3% 0.42 0.9% 93% True False 32,306
60 47.95 35.90 12.05 25.3% 0.56 1.2% 97% True False 30,791
80 47.95 33.02 14.93 31.4% 0.59 1.2% 98% True False 38,633
100 47.95 33.02 14.93 31.4% 0.57 1.2% 98% True False 38,398
120 47.95 33.02 14.93 31.4% 0.52 1.1% 98% True False 37,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.91
2.618 49.15
1.618 48.69
1.000 48.41
0.618 48.23
HIGH 47.95
0.618 47.77
0.500 47.72
0.382 47.67
LOW 47.49
0.618 47.21
1.000 47.03
1.618 46.75
2.618 46.29
4.250 45.54
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 47.72 47.62
PP 47.69 47.62
S1 47.65 47.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.