FEP FIRST TRUST EUROPE ALPHADEX FUND (PCQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 47.47 47.76 0.29 0.6% 47.48
High 47.81 47.91 0.10 0.2% 47.91
Low 47.29 47.73 0.44 0.9% 47.29
Close 47.75 47.85 0.10 0.2% 47.85
Range 0.52 0.18 -0.34 -65.1% 0.62
ATR 0.54 0.51 -0.03 -4.7% 0.00
Volume 14,770 20,600 5,830 39.5% 69,970
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 48.37 48.29 47.95
R3 48.19 48.11 47.90
R2 48.01 48.01 47.88
R1 47.93 47.93 47.87 47.97
PP 47.83 47.83 47.83 47.85
S1 47.75 47.75 47.83 47.79
S2 47.65 47.65 47.82
S3 47.47 47.57 47.80
S4 47.28 47.39 47.75
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.54 49.31 48.19
R3 48.92 48.69 48.02
R2 48.30 48.30 47.96
R1 48.08 48.08 47.91 48.19
PP 47.68 47.68 47.68 47.74
S1 47.46 47.46 47.79 47.57
S2 47.06 47.06 47.74
S3 46.45 46.84 47.68
S4 45.83 46.22 47.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.91 47.13 0.78 1.6% 0.33 0.7% 92% True False 17,319
10 47.91 46.21 1.70 3.6% 0.41 0.9% 97% True False 15,747
20 47.91 46.21 1.70 3.6% 0.40 0.8% 97% True False 21,869
40 47.91 43.45 4.46 9.3% 0.42 0.9% 99% True False 32,099
60 47.91 35.90 12.01 25.1% 0.58 1.2% 100% True False 31,412
80 47.91 33.02 14.89 31.1% 0.59 1.2% 100% True False 38,745
100 47.91 33.02 14.89 31.1% 0.57 1.2% 100% True False 38,210
120 47.91 33.02 14.89 31.1% 0.52 1.1% 100% True False 36,951
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 48.68
2.618 48.38
1.618 48.20
1.000 48.09
0.618 48.02
HIGH 47.91
0.618 47.84
0.500 47.82
0.382 47.80
LOW 47.73
0.618 47.61
1.000 47.55
1.618 47.43
2.618 47.25
4.250 46.96
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 47.84 47.77
PP 47.83 47.68
S1 47.82 47.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.