FEP FIRST TRUST EUROPE ALPHADEX FUND (PCQ)
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
50.94 |
51.36 |
0.42 |
0.8% |
50.60 |
| High |
51.18 |
51.36 |
0.18 |
0.4% |
51.36 |
| Low |
50.92 |
51.15 |
0.23 |
0.5% |
50.35 |
| Close |
51.08 |
51.29 |
0.22 |
0.4% |
51.29 |
| Range |
0.26 |
0.21 |
-0.05 |
-19.2% |
1.01 |
| ATR |
0.46 |
0.45 |
-0.01 |
-2.7% |
0.00 |
| Volume |
11,100 |
5,100 |
-6,000 |
-54.1% |
100,090 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.90 |
51.80 |
51.41 |
|
| R3 |
51.69 |
51.59 |
51.35 |
|
| R2 |
51.48 |
51.48 |
51.33 |
|
| R1 |
51.38 |
51.38 |
51.31 |
51.33 |
| PP |
51.27 |
51.27 |
51.27 |
51.24 |
| S1 |
51.17 |
51.17 |
51.27 |
51.12 |
| S2 |
51.06 |
51.06 |
51.25 |
|
| S3 |
50.85 |
50.96 |
51.23 |
|
| S4 |
50.64 |
50.75 |
51.17 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.03 |
53.67 |
51.85 |
|
| R3 |
53.02 |
52.66 |
51.57 |
|
| R2 |
52.01 |
52.01 |
51.48 |
|
| R1 |
51.65 |
51.65 |
51.38 |
51.83 |
| PP |
51.00 |
51.00 |
51.00 |
51.09 |
| S1 |
50.64 |
50.64 |
51.20 |
50.82 |
| S2 |
49.99 |
49.99 |
51.10 |
|
| S3 |
48.98 |
49.63 |
51.01 |
|
| S4 |
47.97 |
48.62 |
50.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.36 |
50.35 |
1.01 |
2.0% |
0.27 |
0.5% |
93% |
True |
False |
11,298 |
| 10 |
51.36 |
50.06 |
1.30 |
2.5% |
0.31 |
0.6% |
95% |
True |
False |
12,217 |
| 20 |
51.36 |
50.06 |
1.30 |
2.5% |
0.40 |
0.8% |
95% |
True |
False |
15,543 |
| 40 |
52.04 |
50.06 |
1.98 |
3.9% |
0.40 |
0.8% |
62% |
False |
False |
23,002 |
| 60 |
52.04 |
49.96 |
2.08 |
4.1% |
0.38 |
0.7% |
64% |
False |
False |
20,443 |
| 80 |
52.04 |
48.65 |
3.39 |
6.6% |
0.36 |
0.7% |
78% |
False |
False |
19,408 |
| 100 |
52.04 |
48.65 |
3.39 |
6.6% |
0.37 |
0.7% |
78% |
False |
False |
24,215 |
| 120 |
52.04 |
47.17 |
4.87 |
9.5% |
0.36 |
0.7% |
85% |
False |
False |
27,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.25 |
|
2.618 |
51.91 |
|
1.618 |
51.70 |
|
1.000 |
51.57 |
|
0.618 |
51.49 |
|
HIGH |
51.36 |
|
0.618 |
51.28 |
|
0.500 |
51.26 |
|
0.382 |
51.23 |
|
LOW |
51.15 |
|
0.618 |
51.02 |
|
1.000 |
50.94 |
|
1.618 |
50.81 |
|
2.618 |
50.60 |
|
4.250 |
50.26 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
51.28 |
51.15 |
| PP |
51.27 |
51.00 |
| S1 |
51.26 |
50.86 |
|