FEP FIRST TRUST EUROPE ALPHADEX FUND (PCQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 47.62 48.18 0.56 1.2% 48.10
High 47.87 48.20 0.33 0.7% 48.30
Low 47.43 47.67 0.24 0.5% 47.22
Close 47.81 47.77 -0.04 -0.1% 47.77
Range 0.44 0.53 0.09 19.4% 1.08
ATR 0.47 0.48 0.00 0.9% 0.00
Volume 64,000 12,320 -51,680 -80.8% 327,757
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.47 49.15 48.06
R3 48.94 48.62 47.91
R2 48.41 48.41 47.87
R1 48.09 48.09 47.82 47.98
PP 47.88 47.88 47.88 47.83
S1 47.56 47.56 47.72 47.45
S2 47.35 47.35 47.67
S3 46.82 47.03 47.62
S4 46.29 46.50 47.48
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 51.01 50.47 48.36
R3 49.93 49.39 48.07
R2 48.84 48.84 47.97
R1 48.31 48.31 47.87 48.03
PP 47.76 47.76 47.76 47.63
S1 47.22 47.22 47.67 46.95
S2 46.68 46.68 47.57
S3 45.60 46.14 47.47
S4 44.52 45.06 47.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.20 47.22 0.98 2.1% 0.50 1.1% 56% True False 40,431
10 48.30 47.22 1.08 2.3% 0.46 1.0% 51% False False 34,828
20 48.85 47.22 1.63 3.4% 0.43 0.9% 34% False False 32,044
40 48.85 46.21 2.64 5.5% 0.44 0.9% 59% False False 25,834
60 48.85 46.21 2.64 5.5% 0.42 0.9% 59% False False 26,511
80 48.85 45.59 3.26 6.8% 0.44 0.9% 67% False False 30,029
100 48.85 43.45 5.40 11.3% 0.43 0.9% 80% False False 32,939
120 48.85 41.46 7.39 15.5% 0.43 0.9% 85% False False 30,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 50.45
2.618 49.59
1.618 49.06
1.000 48.73
0.618 48.53
HIGH 48.20
0.618 48.00
0.500 47.94
0.382 47.87
LOW 47.67
0.618 47.34
1.000 47.14
1.618 46.81
2.618 46.28
4.250 45.42
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 47.94 47.81
PP 47.88 47.80
S1 47.82 47.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.