FEYE FIREEYE, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
04-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
17.67 |
17.67 |
0.00 |
0.0% |
18.06 |
| High |
17.80 |
17.80 |
0.00 |
0.0% |
18.19 |
| Low |
17.13 |
17.13 |
0.00 |
0.0% |
17.50 |
| Close |
17.27 |
17.27 |
0.00 |
0.0% |
17.88 |
| Range |
0.67 |
0.67 |
0.00 |
0.0% |
0.70 |
| ATR |
0.44 |
0.46 |
0.02 |
3.6% |
0.00 |
| Volume |
3,510,100 |
3,510,100 |
0 |
0.0% |
18,264,600 |
|
| Daily Pivots for day following 04-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.41 |
19.01 |
17.64 |
|
| R3 |
18.74 |
18.34 |
17.45 |
|
| R2 |
18.07 |
18.07 |
17.39 |
|
| R1 |
17.67 |
17.67 |
17.33 |
17.54 |
| PP |
17.40 |
17.40 |
17.40 |
17.33 |
| S1 |
17.00 |
17.00 |
17.21 |
16.87 |
| S2 |
16.73 |
16.73 |
17.15 |
|
| S3 |
16.06 |
16.33 |
17.09 |
|
| S4 |
15.39 |
15.66 |
16.90 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.94 |
19.61 |
18.26 |
|
| R3 |
19.25 |
18.91 |
18.07 |
|
| R2 |
18.55 |
18.55 |
18.01 |
|
| R1 |
18.22 |
18.22 |
17.94 |
18.04 |
| PP |
17.86 |
17.86 |
17.86 |
17.77 |
| S1 |
17.52 |
17.52 |
17.82 |
17.34 |
| S2 |
17.16 |
17.16 |
17.75 |
|
| S3 |
16.47 |
16.83 |
17.69 |
|
| S4 |
15.77 |
16.13 |
17.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.03 |
17.13 |
0.90 |
5.2% |
0.56 |
3.2% |
16% |
False |
True |
2,588,640 |
| 10 |
18.03 |
17.13 |
0.90 |
5.2% |
0.45 |
2.6% |
16% |
False |
True |
2,195,380 |
| 20 |
18.41 |
17.13 |
1.28 |
7.4% |
0.41 |
2.4% |
11% |
False |
True |
2,004,770 |
| 40 |
19.09 |
17.13 |
1.96 |
11.3% |
0.44 |
2.5% |
7% |
False |
True |
2,682,235 |
| 60 |
19.09 |
17.13 |
1.96 |
11.3% |
0.46 |
2.6% |
7% |
False |
True |
2,664,300 |
| 80 |
19.09 |
16.62 |
2.47 |
14.3% |
0.49 |
2.8% |
26% |
False |
False |
2,983,555 |
| 100 |
20.79 |
16.62 |
4.17 |
24.1% |
0.51 |
3.0% |
16% |
False |
False |
3,123,792 |
| 120 |
21.72 |
16.62 |
5.10 |
29.5% |
0.53 |
3.1% |
13% |
False |
False |
3,077,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.65 |
|
2.618 |
19.55 |
|
1.618 |
18.88 |
|
1.000 |
18.47 |
|
0.618 |
18.21 |
|
HIGH |
17.80 |
|
0.618 |
17.54 |
|
0.500 |
17.47 |
|
0.382 |
17.39 |
|
LOW |
17.13 |
|
0.618 |
16.72 |
|
1.000 |
16.46 |
|
1.618 |
16.05 |
|
2.618 |
15.38 |
|
4.250 |
14.28 |
|
|
| Fisher Pivots for day following 04-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
17.47 |
17.58 |
| PP |
17.40 |
17.48 |
| S1 |
17.34 |
17.37 |
|