Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
43.81 |
43.35 |
-0.46 |
-1.0% |
43.23 |
High |
44.32 |
43.43 |
-0.89 |
-2.0% |
44.50 |
Low |
43.75 |
43.04 |
-0.71 |
-1.6% |
43.04 |
Close |
43.83 |
43.29 |
-0.54 |
-1.2% |
43.83 |
Range |
0.57 |
0.39 |
-0.18 |
-31.6% |
1.46 |
ATR |
0.58 |
0.60 |
0.01 |
2.5% |
0.00 |
Volume |
1,852,955 |
1,372,800 |
-480,155 |
-25.9% |
16,460,255 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.42 |
44.25 |
43.50 |
|
R3 |
44.03 |
43.86 |
43.40 |
|
R2 |
43.64 |
43.64 |
43.36 |
|
R1 |
43.47 |
43.47 |
43.33 |
43.36 |
PP |
43.25 |
43.25 |
43.25 |
43.20 |
S1 |
43.08 |
43.08 |
43.25 |
42.97 |
S2 |
42.86 |
42.86 |
43.22 |
|
S3 |
42.47 |
42.69 |
43.18 |
|
S4 |
42.08 |
42.30 |
43.08 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.17 |
47.46 |
44.63 |
|
R3 |
46.71 |
46.00 |
44.23 |
|
R2 |
45.25 |
45.25 |
44.10 |
|
R1 |
44.54 |
44.54 |
43.96 |
44.90 |
PP |
43.79 |
43.79 |
43.79 |
43.97 |
S1 |
43.08 |
43.08 |
43.70 |
43.44 |
S2 |
42.33 |
42.33 |
43.56 |
|
S3 |
40.87 |
41.62 |
43.43 |
|
S4 |
39.41 |
40.16 |
43.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.50 |
43.04 |
1.46 |
3.4% |
0.52 |
1.2% |
17% |
False |
True |
1,778,291 |
10 |
44.50 |
43.04 |
1.46 |
3.4% |
0.61 |
1.4% |
17% |
False |
False |
1,638,465 |
20 |
44.50 |
42.86 |
1.64 |
3.8% |
0.54 |
1.2% |
26% |
False |
False |
1,559,427 |
40 |
44.50 |
39.91 |
4.59 |
10.6% |
0.54 |
1.3% |
74% |
False |
False |
2,114,021 |
60 |
44.50 |
38.41 |
6.09 |
14.1% |
0.52 |
1.2% |
80% |
False |
False |
2,105,767 |
80 |
44.50 |
38.41 |
6.09 |
14.1% |
0.52 |
1.2% |
80% |
False |
False |
2,219,417 |
100 |
44.50 |
38.41 |
6.09 |
14.1% |
0.52 |
1.2% |
80% |
False |
False |
2,151,087 |
120 |
44.50 |
35.49 |
9.01 |
20.8% |
0.53 |
1.2% |
87% |
False |
False |
2,389,546 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.09 |
2.618 |
44.45 |
1.618 |
44.06 |
1.000 |
43.82 |
0.618 |
43.67 |
HIGH |
43.43 |
0.618 |
43.28 |
0.500 |
43.24 |
0.382 |
43.19 |
LOW |
43.04 |
0.618 |
42.80 |
1.000 |
42.65 |
1.618 |
42.41 |
2.618 |
42.02 |
4.250 |
41.38 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
43.27 |
43.68 |
PP |
43.25 |
43.55 |
S1 |
43.24 |
43.42 |
|