Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
59.26 |
59.90 |
0.64 |
1.1% |
59.66 |
High |
59.63 |
59.90 |
0.27 |
0.5% |
60.04 |
Low |
59.18 |
59.19 |
0.01 |
0.0% |
58.82 |
Close |
59.63 |
59.24 |
-0.39 |
-0.7% |
59.24 |
Range |
0.45 |
0.72 |
0.27 |
58.9% |
1.22 |
ATR |
0.56 |
0.57 |
0.01 |
2.0% |
0.00 |
Volume |
2,064,100 |
1,501,400 |
-562,700 |
-27.3% |
13,840,600 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.59 |
61.13 |
59.63 |
|
R3 |
60.87 |
60.41 |
59.44 |
|
R2 |
60.16 |
60.16 |
59.37 |
|
R1 |
59.70 |
59.70 |
59.31 |
59.57 |
PP |
59.44 |
59.44 |
59.44 |
59.38 |
S1 |
58.98 |
58.98 |
59.17 |
58.86 |
S2 |
58.73 |
58.73 |
59.11 |
|
S3 |
58.01 |
58.27 |
59.04 |
|
S4 |
57.30 |
57.55 |
58.85 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.03 |
62.35 |
59.91 |
|
R3 |
61.81 |
61.13 |
59.58 |
|
R2 |
60.59 |
60.59 |
59.46 |
|
R1 |
59.91 |
59.91 |
59.35 |
59.64 |
PP |
59.37 |
59.37 |
59.37 |
59.23 |
S1 |
58.69 |
58.69 |
59.13 |
58.42 |
S2 |
58.15 |
58.15 |
59.02 |
|
S3 |
56.93 |
57.47 |
58.90 |
|
S4 |
55.71 |
56.25 |
58.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
59.90 |
58.82 |
1.08 |
1.8% |
0.58 |
1.0% |
39% |
True |
False |
1,835,880 |
10 |
60.24 |
58.82 |
1.42 |
2.4% |
0.54 |
0.9% |
30% |
False |
False |
1,502,310 |
20 |
61.24 |
58.82 |
2.42 |
4.1% |
0.48 |
0.8% |
17% |
False |
False |
1,441,822 |
40 |
61.24 |
56.98 |
4.26 |
7.2% |
0.51 |
0.9% |
53% |
False |
False |
1,781,762 |
60 |
61.24 |
56.98 |
4.26 |
7.2% |
0.50 |
0.8% |
53% |
False |
False |
1,703,711 |
80 |
61.24 |
56.98 |
4.26 |
7.2% |
0.51 |
0.9% |
53% |
False |
False |
1,578,095 |
100 |
61.24 |
56.96 |
4.28 |
7.2% |
0.50 |
0.8% |
53% |
False |
False |
1,530,375 |
120 |
61.24 |
53.98 |
7.26 |
12.3% |
0.50 |
0.8% |
72% |
False |
False |
1,594,934 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.94 |
2.618 |
61.77 |
1.618 |
61.06 |
1.000 |
60.62 |
0.618 |
60.34 |
HIGH |
59.90 |
0.618 |
59.63 |
0.500 |
59.54 |
0.382 |
59.46 |
LOW |
59.19 |
0.618 |
58.74 |
1.000 |
58.47 |
1.618 |
58.03 |
2.618 |
57.31 |
4.250 |
56.15 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
59.54 |
59.54 |
PP |
59.44 |
59.44 |
S1 |
59.34 |
59.34 |
|