FEZ SPDR EURO STOXX 50 (PCQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 43.81 43.35 -0.46 -1.0% 43.23
High 44.32 43.43 -0.89 -2.0% 44.50
Low 43.75 43.04 -0.71 -1.6% 43.04
Close 43.83 43.29 -0.54 -1.2% 43.83
Range 0.57 0.39 -0.18 -31.6% 1.46
ATR 0.58 0.60 0.01 2.5% 0.00
Volume 1,852,955 1,372,800 -480,155 -25.9% 16,460,255
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 44.42 44.25 43.50
R3 44.03 43.86 43.40
R2 43.64 43.64 43.36
R1 43.47 43.47 43.33 43.36
PP 43.25 43.25 43.25 43.20
S1 43.08 43.08 43.25 42.97
S2 42.86 42.86 43.22
S3 42.47 42.69 43.18
S4 42.08 42.30 43.08
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 48.17 47.46 44.63
R3 46.71 46.00 44.23
R2 45.25 45.25 44.10
R1 44.54 44.54 43.96 44.90
PP 43.79 43.79 43.79 43.97
S1 43.08 43.08 43.70 43.44
S2 42.33 42.33 43.56
S3 40.87 41.62 43.43
S4 39.41 40.16 43.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.50 43.04 1.46 3.4% 0.52 1.2% 17% False True 1,778,291
10 44.50 43.04 1.46 3.4% 0.61 1.4% 17% False False 1,638,465
20 44.50 42.86 1.64 3.8% 0.54 1.2% 26% False False 1,559,427
40 44.50 39.91 4.59 10.6% 0.54 1.3% 74% False False 2,114,021
60 44.50 38.41 6.09 14.1% 0.52 1.2% 80% False False 2,105,767
80 44.50 38.41 6.09 14.1% 0.52 1.2% 80% False False 2,219,417
100 44.50 38.41 6.09 14.1% 0.52 1.2% 80% False False 2,151,087
120 44.50 35.49 9.01 20.8% 0.53 1.2% 87% False False 2,389,546
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 45.09
2.618 44.45
1.618 44.06
1.000 43.82
0.618 43.67
HIGH 43.43
0.618 43.28
0.500 43.24
0.382 43.19
LOW 43.04
0.618 42.80
1.000 42.65
1.618 42.41
2.618 42.02
4.250 41.38
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 43.27 43.68
PP 43.25 43.55
S1 43.24 43.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols