FEZ SPDR EURO STOXX 50 (PCQ)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
52.59 |
52.69 |
0.10 |
0.2% |
52.04 |
High |
52.68 |
52.81 |
0.13 |
0.2% |
52.63 |
Low |
52.34 |
52.57 |
0.23 |
0.4% |
51.71 |
Close |
52.36 |
52.79 |
0.43 |
0.8% |
52.09 |
Range |
0.34 |
0.24 |
-0.10 |
-29.4% |
0.92 |
ATR |
0.45 |
0.45 |
0.00 |
0.0% |
0.00 |
Volume |
963,900 |
1,146,600 |
182,700 |
19.0% |
6,408,197 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.44 |
53.36 |
52.92 |
|
R3 |
53.20 |
53.12 |
52.86 |
|
R2 |
52.96 |
52.96 |
52.83 |
|
R1 |
52.88 |
52.88 |
52.81 |
52.92 |
PP |
52.72 |
52.72 |
52.72 |
52.75 |
S1 |
52.64 |
52.64 |
52.77 |
52.68 |
S2 |
52.48 |
52.48 |
52.75 |
|
S3 |
52.24 |
52.40 |
52.72 |
|
S4 |
52.00 |
52.16 |
52.66 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.92 |
54.43 |
52.60 |
|
R3 |
53.99 |
53.50 |
52.34 |
|
R2 |
53.07 |
53.07 |
52.26 |
|
R1 |
52.58 |
52.58 |
52.17 |
52.82 |
PP |
52.14 |
52.14 |
52.14 |
52.26 |
S1 |
51.65 |
51.65 |
52.01 |
51.90 |
S2 |
51.22 |
51.22 |
51.92 |
|
S3 |
50.29 |
50.73 |
51.84 |
|
S4 |
49.37 |
49.80 |
51.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.81 |
51.90 |
0.91 |
1.7% |
0.27 |
0.5% |
98% |
True |
False |
705,279 |
10 |
52.81 |
51.74 |
1.07 |
2.0% |
0.38 |
0.7% |
98% |
True |
False |
780,939 |
20 |
52.81 |
51.47 |
1.34 |
2.5% |
0.42 |
0.8% |
99% |
True |
False |
779,779 |
40 |
52.81 |
50.38 |
2.44 |
4.6% |
0.41 |
0.8% |
99% |
True |
False |
1,099,911 |
60 |
52.81 |
47.71 |
5.10 |
9.7% |
0.38 |
0.7% |
100% |
True |
False |
1,096,747 |
80 |
52.81 |
47.55 |
5.26 |
10.0% |
0.38 |
0.7% |
100% |
True |
False |
1,060,624 |
100 |
52.81 |
45.44 |
7.38 |
14.0% |
0.37 |
0.7% |
100% |
True |
False |
1,081,215 |
120 |
52.81 |
45.44 |
7.38 |
14.0% |
0.37 |
0.7% |
100% |
True |
False |
1,133,385 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
53.83 |
2.618 |
53.44 |
1.618 |
53.20 |
1.000 |
53.05 |
0.618 |
52.96 |
HIGH |
52.81 |
0.618 |
52.72 |
0.500 |
52.69 |
0.382 |
52.66 |
LOW |
52.57 |
0.618 |
52.42 |
1.000 |
52.33 |
1.618 |
52.18 |
2.618 |
51.94 |
4.250 |
51.55 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
52.76 |
52.67 |
PP |
52.72 |
52.56 |
S1 |
52.69 |
52.44 |
|