FEZ SPDR EURO STOXX 50 (PCQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	43.81	43.35	-0.46	-1.0%	43.23
High	44.32	43.43	-0.89	-2.0%	44.50
Low	43.75	43.04	-0.71	-1.6%	43.04
Close	43.83	43.29	-0.54	-1.2%	43.83
Range	0.57	0.39	-0.18	-31.6%	1.46
ATR	0.58	0.60	0.01	2.5%	0.00
Volume	1,852,955	1,372,800	-480,155	-25.9%	16,460,255

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	44.42	44.25	43.50
R3	44.03	43.86	43.40
R2	43.64	43.64	43.36
R1	43.47	43.47	43.33	43.36
PP	43.25	43.25	43.25	43.20
S1	43.08	43.08	43.25	42.97
S2	42.86	42.86	43.22
S3	42.47	42.69	43.18
S4	42.08	42.30	43.08

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	48.17	47.46	44.63
R3	46.71	46.00	44.23
R2	45.25	45.25	44.10
R1	44.54	44.54	43.96	44.90
PP	43.79	43.79	43.79	43.97
S1	43.08	43.08	43.70	43.44
S2	42.33	42.33	43.56
S3	40.87	41.62	43.43
S4	39.41	40.16	43.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.50	43.04	1.46	3.4%	0.52	1.2%	17%	False	True	1,778,291
10	44.50	43.04	1.46	3.4%	0.61	1.4%	17%	False	False	1,638,465
20	44.50	42.86	1.64	3.8%	0.54	1.2%	26%	False	False	1,559,427
40	44.50	39.91	4.59	10.6%	0.54	1.3%	74%	False	False	2,114,021
60	44.50	38.41	6.09	14.1%	0.52	1.2%	80%	False	False	2,105,767
80	44.50	38.41	6.09	14.1%	0.52	1.2%	80%	False	False	2,219,417
100	44.50	38.41	6.09	14.1%	0.52	1.2%	80%	False	False	2,151,087
120	44.50	35.49	9.01	20.8%	0.53	1.2%	87%	False	False	2,389,546

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	45.09
2.618	44.45
1.618	44.06
1.000	43.82
0.618	43.67
HIGH	43.43
0.618	43.28
0.500	43.24
0.382	43.19
LOW	43.04
0.618	42.80
1.000	42.65
1.618	42.41
2.618	42.02
4.250	41.38

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	43.27	43.68
PP	43.25	43.55
S1	43.24	43.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols