FEZ SPDR EURO STOXX 50 (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 59.26 59.90 0.64 1.1% 59.66 High 59.63 59.90 0.27 0.5% 60.04 Low 59.18 59.19 0.01 0.0% 58.82 Close 59.63 59.24 -0.39 -0.7% 59.24 Range 0.45 0.72 0.27 58.9% 1.22 ATR 0.56 0.57 0.01 2.0% 0.00 Volume 2,064,100 1,501,400 -562,700 -27.3% 13,840,600
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 61.59 61.13 59.63 R3 60.87 60.41 59.44 R2 60.16 60.16 59.37 R1 59.70 59.70 59.31 59.57 PP 59.44 59.44 59.44 59.38 S1 58.98 58.98 59.17 58.86 S2 58.73 58.73 59.11 S3 58.01 58.27 59.04 S4 57.30 57.55 58.85	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 63.03 62.35 59.91 R3 61.81 61.13 59.58 R2 60.59 60.59 59.46 R1 59.91 59.91 59.35 59.64 PP 59.37 59.37 59.37 59.23 S1 58.69 58.69 59.13 58.42 S2 58.15 58.15 59.02 S3 56.93 57.47 58.90 S4 55.71 56.25 58.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.90 58.82 1.08 1.8% 0.58 1.0% 39% True False 1,835,880 10 60.24 58.82 1.42 2.4% 0.54 0.9% 30% False False 1,502,310 20 61.24 58.82 2.42 4.1% 0.48 0.8% 17% False False 1,441,822 40 61.24 56.98 4.26 7.2% 0.51 0.9% 53% False False 1,781,762 60 61.24 56.98 4.26 7.2% 0.50 0.8% 53% False False 1,703,711 80 61.24 56.98 4.26 7.2% 0.51 0.9% 53% False False 1,578,095 100 61.24 56.96 4.28 7.2% 0.50 0.8% 53% False False 1,530,375 120 61.24 53.98 7.26 12.3% 0.50 0.8% 72% False False 1,594,934
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 62.94 2.618 61.77 1.618 61.06 1.000 60.62 0.618 60.34 HIGH 59.90 0.618 59.63 0.500 59.54 0.382 59.46 LOW 59.19 0.618 58.74 1.000 58.47 1.618 58.03 2.618 57.31 4.250 56.15
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 59.54 59.54 PP 59.44 59.44 S1 59.34 59.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.