Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
59.47 |
59.83 |
0.36 |
0.6% |
59.38 |
High |
60.03 |
60.06 |
0.03 |
0.0% |
60.06 |
Low |
59.38 |
59.80 |
0.42 |
0.7% |
59.20 |
Close |
60.03 |
59.92 |
-0.11 |
-0.2% |
59.92 |
Range |
0.65 |
0.26 |
-0.39 |
-60.0% |
0.86 |
ATR |
0.73 |
0.70 |
-0.03 |
-4.6% |
0.00 |
Volume |
1,374,600 |
694,800 |
-679,800 |
-49.5% |
3,403,865 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.71 |
60.57 |
60.06 |
|
R3 |
60.45 |
60.31 |
59.99 |
|
R2 |
60.19 |
60.19 |
59.97 |
|
R1 |
60.05 |
60.05 |
59.94 |
60.12 |
PP |
59.93 |
59.93 |
59.93 |
59.96 |
S1 |
59.79 |
59.79 |
59.90 |
59.86 |
S2 |
59.67 |
59.67 |
59.87 |
|
S3 |
59.41 |
59.53 |
59.85 |
|
S4 |
59.15 |
59.27 |
59.78 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.31 |
61.97 |
60.39 |
|
R3 |
61.45 |
61.11 |
60.16 |
|
R2 |
60.59 |
60.59 |
60.08 |
|
R1 |
60.25 |
60.25 |
60.00 |
60.42 |
PP |
59.73 |
59.73 |
59.73 |
59.81 |
S1 |
59.39 |
59.39 |
59.84 |
59.56 |
S2 |
58.87 |
58.87 |
59.76 |
|
S3 |
58.01 |
58.53 |
59.68 |
|
S4 |
57.15 |
57.67 |
59.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.06 |
59.20 |
0.86 |
1.4% |
0.48 |
0.8% |
84% |
True |
False |
1,422,653 |
10 |
60.06 |
56.98 |
3.08 |
5.1% |
0.52 |
0.9% |
95% |
True |
False |
1,722,124 |
20 |
60.61 |
56.98 |
3.63 |
6.1% |
0.50 |
0.8% |
81% |
False |
False |
1,773,872 |
40 |
60.61 |
56.96 |
3.65 |
6.1% |
0.50 |
0.8% |
81% |
False |
False |
1,520,814 |
60 |
60.61 |
48.48 |
12.13 |
20.2% |
0.62 |
1.0% |
94% |
False |
False |
1,928,519 |
80 |
60.61 |
48.09 |
12.52 |
20.9% |
0.66 |
1.1% |
94% |
False |
False |
2,201,212 |
100 |
60.61 |
48.09 |
12.52 |
20.9% |
0.68 |
1.1% |
94% |
False |
False |
2,302,456 |
120 |
60.61 |
48.03 |
12.58 |
21.0% |
0.64 |
1.1% |
95% |
False |
False |
2,218,781 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.17 |
2.618 |
60.74 |
1.618 |
60.48 |
1.000 |
60.32 |
0.618 |
60.22 |
HIGH |
60.06 |
0.618 |
59.96 |
0.500 |
59.93 |
0.382 |
59.90 |
LOW |
59.80 |
0.618 |
59.64 |
1.000 |
59.54 |
1.618 |
59.38 |
2.618 |
59.12 |
4.250 |
58.70 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
59.93 |
59.85 |
PP |
59.93 |
59.77 |
S1 |
59.92 |
59.70 |
|