FEZ SPDR EURO STOXX 50 (PCQ)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 62.75 63.01 0.26 0.4% 63.04
High 63.08 63.09 0.02 0.0% 63.42
Low 62.74 62.91 0.17 0.3% 62.23
Close 62.97 63.00 0.03 0.0% 63.00
Range 0.34 0.18 -0.16 -46.3% 1.19
ATR 0.59 0.56 -0.03 -5.0% 0.00
Volume 1,185,023 708,400 -476,623 -40.2% 13,839,823
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 63.54 63.45 63.10
R3 63.36 63.27 63.05
R2 63.18 63.18 63.03
R1 63.09 63.09 63.02 63.05
PP 63.00 63.00 63.00 62.98
S1 62.91 62.91 62.98 62.87
S2 62.82 62.82 62.97
S3 62.64 62.73 62.95
S4 62.46 62.55 62.90
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 66.45 65.92 63.65
R3 65.26 64.73 63.33
R2 64.07 64.07 63.22
R1 63.54 63.54 63.11 63.21
PP 62.88 62.88 62.88 62.72
S1 62.35 62.35 62.89 62.02
S2 61.69 61.69 62.78
S3 60.50 61.16 62.67
S4 59.31 59.97 62.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.09 62.23 0.86 1.4% 0.44 0.7% 90% True False 1,326,764
10 63.42 62.23 1.19 1.9% 0.43 0.7% 65% False False 1,563,652
20 63.42 61.07 2.35 3.7% 0.57 0.9% 82% False False 1,540,486
40 63.60 61.07 2.53 4.0% 0.53 0.8% 76% False False 1,428,726
60 63.60 60.13 3.47 5.5% 0.50 0.8% 83% False False 1,450,818
80 63.60 58.76 4.84 7.7% 0.47 0.7% 88% False False 1,393,487
100 63.60 58.76 4.84 7.7% 0.47 0.7% 88% False False 1,542,628
120 63.60 56.72 6.89 10.9% 0.47 0.7% 91% False False 1,502,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 121 trading days
Fibonacci Retracements and Extensions
4.250 63.86
2.618 63.56
1.618 63.38
1.000 63.27
0.618 63.20
HIGH 63.09
0.618 63.02
0.500 63.00
0.382 62.98
LOW 62.91
0.618 62.80
1.000 62.73
1.618 62.62
2.618 62.44
4.250 62.15
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 63.00 62.97
PP 63.00 62.94
S1 63.00 62.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.