FEZ SPDR EURO STOXX 50 (PCQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 59.26 59.90 0.64 1.1% 59.66
High 59.63 59.90 0.27 0.5% 60.04
Low 59.18 59.19 0.01 0.0% 58.82
Close 59.63 59.24 -0.39 -0.7% 59.24
Range 0.45 0.72 0.27 58.9% 1.22
ATR 0.56 0.57 0.01 2.0% 0.00
Volume 2,064,100 1,501,400 -562,700 -27.3% 13,840,600
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 61.59 61.13 59.63
R3 60.87 60.41 59.44
R2 60.16 60.16 59.37
R1 59.70 59.70 59.31 59.57
PP 59.44 59.44 59.44 59.38
S1 58.98 58.98 59.17 58.86
S2 58.73 58.73 59.11
S3 58.01 58.27 59.04
S4 57.30 57.55 58.85
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 63.03 62.35 59.91
R3 61.81 61.13 59.58
R2 60.59 60.59 59.46
R1 59.91 59.91 59.35 59.64
PP 59.37 59.37 59.37 59.23
S1 58.69 58.69 59.13 58.42
S2 58.15 58.15 59.02
S3 56.93 57.47 58.90
S4 55.71 56.25 58.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.90 58.82 1.08 1.8% 0.58 1.0% 39% True False 1,835,880
10 60.24 58.82 1.42 2.4% 0.54 0.9% 30% False False 1,502,310
20 61.24 58.82 2.42 4.1% 0.48 0.8% 17% False False 1,441,822
40 61.24 56.98 4.26 7.2% 0.51 0.9% 53% False False 1,781,762
60 61.24 56.98 4.26 7.2% 0.50 0.8% 53% False False 1,703,711
80 61.24 56.98 4.26 7.2% 0.51 0.9% 53% False False 1,578,095
100 61.24 56.96 4.28 7.2% 0.50 0.8% 53% False False 1,530,375
120 61.24 53.98 7.26 12.3% 0.50 0.8% 72% False False 1,594,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 62.94
2.618 61.77
1.618 61.06
1.000 60.62
0.618 60.34
HIGH 59.90
0.618 59.63
0.500 59.54
0.382 59.46
LOW 59.19
0.618 58.74
1.000 58.47
1.618 58.03
2.618 57.31
4.250 56.15
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 59.54 59.54
PP 59.44 59.44
S1 59.34 59.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols