Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
59.83 |
59.68 |
-0.15 |
-0.3% |
59.38 |
High |
60.06 |
59.95 |
-0.11 |
-0.2% |
60.06 |
Low |
59.80 |
59.45 |
-0.35 |
-0.6% |
59.20 |
Close |
59.92 |
59.61 |
-0.31 |
-0.5% |
59.92 |
Range |
0.26 |
0.50 |
0.24 |
92.3% |
0.86 |
ATR |
0.57 |
0.57 |
-0.01 |
-0.9% |
0.00 |
Volume |
694,800 |
1,548,900 |
854,100 |
122.9% |
7,415,665 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.17 |
60.89 |
59.89 |
|
R3 |
60.67 |
60.39 |
59.75 |
|
R2 |
60.17 |
60.17 |
59.70 |
|
R1 |
59.89 |
59.89 |
59.66 |
59.78 |
PP |
59.67 |
59.67 |
59.67 |
59.62 |
S1 |
59.39 |
59.39 |
59.56 |
59.28 |
S2 |
59.17 |
59.17 |
59.52 |
|
S3 |
58.67 |
58.89 |
59.47 |
|
S4 |
58.17 |
58.39 |
59.34 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.31 |
61.97 |
60.39 |
|
R3 |
61.45 |
61.11 |
60.16 |
|
R2 |
60.59 |
60.59 |
60.08 |
|
R1 |
60.25 |
60.25 |
60.00 |
60.42 |
PP |
59.73 |
59.73 |
59.73 |
59.81 |
S1 |
59.39 |
59.39 |
59.84 |
59.56 |
S2 |
58.87 |
58.87 |
59.76 |
|
S3 |
58.01 |
58.53 |
59.68 |
|
S4 |
57.15 |
57.67 |
59.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.06 |
59.38 |
0.68 |
1.1% |
0.46 |
0.8% |
34% |
False |
False |
1,137,540 |
10 |
60.06 |
59.20 |
0.86 |
1.4% |
0.48 |
0.8% |
48% |
False |
False |
1,267,396 |
20 |
60.06 |
56.98 |
3.08 |
5.2% |
0.52 |
0.9% |
85% |
False |
False |
1,751,477 |
40 |
60.61 |
56.98 |
3.63 |
6.1% |
0.50 |
0.8% |
72% |
False |
False |
1,808,926 |
60 |
60.61 |
56.98 |
3.63 |
6.1% |
0.52 |
0.9% |
72% |
False |
False |
1,616,582 |
80 |
60.61 |
56.96 |
3.65 |
6.1% |
0.50 |
0.8% |
73% |
False |
False |
1,555,729 |
100 |
60.61 |
55.10 |
5.51 |
9.2% |
0.49 |
0.8% |
82% |
False |
False |
1,577,613 |
120 |
60.61 |
48.48 |
12.13 |
20.3% |
0.63 |
1.1% |
92% |
False |
False |
1,955,232 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.08 |
2.618 |
61.26 |
1.618 |
60.76 |
1.000 |
60.45 |
0.618 |
60.26 |
HIGH |
59.95 |
0.618 |
59.76 |
0.500 |
59.70 |
0.382 |
59.64 |
LOW |
59.45 |
0.618 |
59.14 |
1.000 |
58.95 |
1.618 |
58.64 |
2.618 |
58.14 |
4.250 |
57.33 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
59.70 |
59.76 |
PP |
59.67 |
59.71 |
S1 |
59.64 |
59.66 |
|