FEZ SPDR EURO STOXX 50 (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 59.47 59.83 0.36 0.6% 59.38 High 60.03 60.06 0.03 0.0% 60.06 Low 59.38 59.80 0.42 0.7% 59.20 Close 60.03 59.92 -0.11 -0.2% 59.92 Range 0.65 0.26 -0.39 -60.0% 0.86 ATR 0.73 0.70 -0.03 -4.6% 0.00 Volume 1,374,600 694,800 -679,800 -49.5% 3,403,865
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 60.71 60.57 60.06 R3 60.45 60.31 59.99 R2 60.19 60.19 59.97 R1 60.05 60.05 59.94 60.12 PP 59.93 59.93 59.93 59.96 S1 59.79 59.79 59.90 59.86 S2 59.67 59.67 59.87 S3 59.41 59.53 59.85 S4 59.15 59.27 59.78	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 62.31 61.97 60.39 R3 61.45 61.11 60.16 R2 60.59 60.59 60.08 R1 60.25 60.25 60.00 60.42 PP 59.73 59.73 59.73 59.81 S1 59.39 59.39 59.84 59.56 S2 58.87 58.87 59.76 S3 58.01 58.53 59.68 S4 57.15 57.67 59.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.06 59.20 0.86 1.4% 0.48 0.8% 84% True False 1,422,653 10 60.06 56.98 3.08 5.1% 0.52 0.9% 95% True False 1,722,124 20 60.61 56.98 3.63 6.1% 0.50 0.8% 81% False False 1,773,872 40 60.61 56.96 3.65 6.1% 0.50 0.8% 81% False False 1,520,814 60 60.61 48.48 12.13 20.2% 0.62 1.0% 94% False False 1,928,519 80 60.61 48.09 12.52 20.9% 0.66 1.1% 94% False False 2,201,212 100 60.61 48.09 12.52 20.9% 0.68 1.1% 94% False False 2,302,456 120 60.61 48.03 12.58 21.0% 0.64 1.1% 95% False False 2,218,781
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 61.17 2.618 60.74 1.618 60.48 1.000 60.32 0.618 60.22 HIGH 60.06 0.618 59.96 0.500 59.93 0.382 59.90 LOW 59.80 0.618 59.64 1.000 59.54 1.618 59.38 2.618 59.12 4.250 58.70
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 59.93 59.85 PP 59.93 59.77 S1 59.92 59.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.