FEZ SPDR EURO STOXX 50 (PCQ)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 59.83 59.68 -0.15 -0.3% 59.38
High 60.06 59.95 -0.11 -0.2% 60.06
Low 59.80 59.45 -0.35 -0.6% 59.20
Close 59.92 59.61 -0.31 -0.5% 59.92
Range 0.26 0.50 0.24 92.3% 0.86
ATR 0.57 0.57 -0.01 -0.9% 0.00
Volume 694,800 1,548,900 854,100 122.9% 7,415,665
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 61.17 60.89 59.89
R3 60.67 60.39 59.75
R2 60.17 60.17 59.70
R1 59.89 59.89 59.66 59.78
PP 59.67 59.67 59.67 59.62
S1 59.39 59.39 59.56 59.28
S2 59.17 59.17 59.52
S3 58.67 58.89 59.47
S4 58.17 58.39 59.34
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 62.31 61.97 60.39
R3 61.45 61.11 60.16
R2 60.59 60.59 60.08
R1 60.25 60.25 60.00 60.42
PP 59.73 59.73 59.73 59.81
S1 59.39 59.39 59.84 59.56
S2 58.87 58.87 59.76
S3 58.01 58.53 59.68
S4 57.15 57.67 59.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.06 59.38 0.68 1.1% 0.46 0.8% 34% False False 1,137,540
10 60.06 59.20 0.86 1.4% 0.48 0.8% 48% False False 1,267,396
20 60.06 56.98 3.08 5.2% 0.52 0.9% 85% False False 1,751,477
40 60.61 56.98 3.63 6.1% 0.50 0.8% 72% False False 1,808,926
60 60.61 56.98 3.63 6.1% 0.52 0.9% 72% False False 1,616,582
80 60.61 56.96 3.65 6.1% 0.50 0.8% 73% False False 1,555,729
100 60.61 55.10 5.51 9.2% 0.49 0.8% 82% False False 1,577,613
120 60.61 48.48 12.13 20.3% 0.63 1.1% 92% False False 1,955,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.08
2.618 61.26
1.618 60.76
1.000 60.45
0.618 60.26
HIGH 59.95
0.618 59.76
0.500 59.70
0.382 59.64
LOW 59.45
0.618 59.14
1.000 58.95
1.618 58.64
2.618 58.14
4.250 57.33
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 59.70 59.76
PP 59.67 59.71
S1 59.64 59.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols