FEZ SPDR EURO STOXX 50 (PCQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 61.04 60.72 -0.32 -0.5% 59.94
High 61.05 61.18 0.13 0.2% 60.51
Low 60.62 60.39 -0.23 -0.4% 59.73
Close 60.97 60.60 -0.37 -0.6% 60.43
Range 0.43 0.79 0.36 83.7% 0.79
ATR 0.58 0.59 0.02 2.6% 0.00
Volume 914,100 1,461,175 547,075 59.8% 6,859,600
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 63.09 62.64 61.03
R3 62.30 61.85 60.82
R2 61.51 61.51 60.74
R1 61.06 61.06 60.67 60.89
PP 60.72 60.72 60.72 60.64
S1 60.27 60.27 60.53 60.10
S2 59.93 59.93 60.46
S3 59.14 59.48 60.38
S4 58.35 58.69 60.17
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 62.58 62.29 60.86
R3 61.79 61.50 60.65
R2 61.01 61.01 60.57
R1 60.72 60.72 60.50 60.86
PP 60.22 60.22 60.22 60.29
S1 59.93 59.93 60.36 60.08
S2 59.44 59.44 60.29
S3 58.65 59.15 60.21
S4 57.87 58.36 60.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.18 59.89 1.29 2.1% 0.50 0.8% 55% True False 1,469,395
10 61.18 59.21 1.97 3.3% 0.44 0.7% 71% True False 1,307,267
20 61.50 58.76 2.74 4.5% 0.45 0.7% 67% False False 1,495,098
40 61.50 56.72 4.79 7.9% 0.46 0.8% 81% False False 1,649,025
60 61.50 56.72 4.79 7.9% 0.47 0.8% 81% False False 1,589,188
80 61.50 56.72 4.79 7.9% 0.48 0.8% 81% False False 1,608,957
100 61.50 55.61 5.89 9.7% 0.48 0.8% 85% False False 1,576,601
120 61.50 48.09 13.41 22.1% 0.59 1.0% 93% False False 1,923,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 64.54
2.618 63.25
1.618 62.46
1.000 61.97
0.618 61.67
HIGH 61.18
0.618 60.88
0.500 60.79
0.382 60.69
LOW 60.39
0.618 59.90
1.000 59.60
1.618 59.11
2.618 58.32
4.250 57.03
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 60.79 60.79
PP 60.72 60.72
S1 60.66 60.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.