FEZ SPDR EURO STOXX 50 (PCQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 52.59 52.69 0.10 0.2% 52.04
High 52.68 52.81 0.13 0.2% 52.63
Low 52.34 52.57 0.23 0.4% 51.71
Close 52.36 52.79 0.43 0.8% 52.09
Range 0.34 0.24 -0.10 -29.4% 0.92
ATR 0.45 0.45 0.00 0.0% 0.00
Volume 963,900 1,146,600 182,700 19.0% 6,408,197
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 53.44 53.36 52.92
R3 53.20 53.12 52.86
R2 52.96 52.96 52.83
R1 52.88 52.88 52.81 52.92
PP 52.72 52.72 52.72 52.75
S1 52.64 52.64 52.77 52.68
S2 52.48 52.48 52.75
S3 52.24 52.40 52.72
S4 52.00 52.16 52.66
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 54.92 54.43 52.60
R3 53.99 53.50 52.34
R2 53.07 53.07 52.26
R1 52.58 52.58 52.17 52.82
PP 52.14 52.14 52.14 52.26
S1 51.65 51.65 52.01 51.90
S2 51.22 51.22 51.92
S3 50.29 50.73 51.84
S4 49.37 49.80 51.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.81 51.90 0.91 1.7% 0.27 0.5% 98% True False 705,279
10 52.81 51.74 1.07 2.0% 0.38 0.7% 98% True False 780,939
20 52.81 51.47 1.34 2.5% 0.42 0.8% 99% True False 779,779
40 52.81 50.38 2.44 4.6% 0.41 0.8% 99% True False 1,099,911
60 52.81 47.71 5.10 9.7% 0.38 0.7% 100% True False 1,096,747
80 52.81 47.55 5.26 10.0% 0.38 0.7% 100% True False 1,060,624
100 52.81 45.44 7.38 14.0% 0.37 0.7% 100% True False 1,081,215
120 52.81 45.44 7.38 14.0% 0.37 0.7% 100% True False 1,133,385
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 53.83
2.618 53.44
1.618 53.20
1.000 53.05
0.618 52.96
HIGH 52.81
0.618 52.72
0.500 52.69
0.382 52.66
LOW 52.57
0.618 52.42
1.000 52.33
1.618 52.18
2.618 51.94
4.250 51.55
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 52.76 52.67
PP 52.72 52.56
S1 52.69 52.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols