FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 187.90 189.25 1.35 0.7% 190.08
High 188.99 190.50 1.51 0.8% 190.55
Low 187.24 188.79 1.55 0.8% 186.86
Close 188.84 189.59 0.75 0.4% 189.59
Range 1.75 1.71 -0.04 -2.4% 3.69
ATR 2.66 2.59 -0.07 -2.6% 0.00
Volume 163,300 273,559 110,259 67.5% 1,056,959
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 194.76 193.88 190.53
R3 193.05 192.17 190.06
R2 191.34 191.34 189.90
R1 190.46 190.46 189.75 190.90
PP 189.63 189.63 189.63 189.85
S1 188.75 188.75 189.43 189.19
S2 187.92 187.92 189.28
S3 186.21 187.04 189.12
S4 184.50 185.33 188.65
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 200.07 198.52 191.62
R3 196.38 194.83 190.60
R2 192.69 192.69 190.27
R1 191.14 191.14 189.93 190.07
PP 189.00 189.00 189.00 188.46
S1 187.45 187.45 189.25 186.38
S2 185.31 185.31 188.91
S3 181.62 183.76 188.58
S4 177.93 180.07 187.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.28 186.86 4.42 2.3% 2.07 1.1% 62% False False 259,391
10 192.30 186.86 5.44 2.9% 2.21 1.2% 50% False False 227,821
20 194.43 185.76 8.67 4.6% 2.56 1.3% 44% False False 341,030
40 195.46 184.08 11.38 6.0% 2.88 1.5% 48% False False 382,321
60 195.46 179.42 16.05 8.5% 2.75 1.4% 63% False False 398,820
80 199.49 179.42 20.07 10.6% 3.04 1.6% 51% False False 449,900
100 199.49 174.61 24.88 13.1% 2.91 1.5% 60% False False 467,578
120 199.49 171.05 28.44 15.0% 2.78 1.5% 65% False False 445,339
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 197.77
2.618 194.98
1.618 193.27
1.000 192.21
0.618 191.56
HIGH 190.50
0.618 189.85
0.500 189.65
0.382 189.44
LOW 188.79
0.618 187.73
1.000 187.08
1.618 186.02
2.618 184.31
4.250 181.52
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 189.65 189.29
PP 189.63 188.98
S1 189.61 188.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols