FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 154.63 150.96 -3.67 -2.4% 146.66
High 155.04 151.28 -3.76 -2.4% 159.95
Low 151.28 146.65 -4.63 -3.1% 143.27
Close 152.40 146.92 -5.48 -3.6% 152.40
Range 3.76 4.63 0.87 23.1% 16.68
ATR 4.74 4.81 0.07 1.5% 0.00
Volume 547,000 573,900 26,900 4.9% 6,584,330
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 162.17 159.18 149.47
R3 157.54 154.55 148.19
R2 152.91 152.91 147.77
R1 149.92 149.92 147.34 149.10
PP 148.28 148.28 148.28 147.88
S1 145.29 145.29 146.50 144.47
S2 143.65 143.65 146.07
S3 139.02 140.66 145.65
S4 134.39 136.03 144.37
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 201.91 193.84 161.57
R3 185.23 177.16 156.99
R2 168.55 168.55 155.46
R1 160.48 160.48 153.93 164.52
PP 151.87 151.87 151.87 153.89
S1 143.80 143.80 150.87 147.84
S2 135.19 135.19 149.34
S3 118.51 127.12 147.81
S4 101.83 110.44 143.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.95 146.65 13.30 9.1% 5.84 4.0% 2% False True 818,820
10 159.95 143.27 16.68 11.4% 4.90 3.3% 22% False False 661,643
20 159.95 138.50 21.45 14.6% 4.45 3.0% 39% False False 706,031
40 159.95 138.50 21.45 14.6% 4.04 2.7% 39% False False 626,368
60 159.95 137.49 22.46 15.3% 3.88 2.6% 42% False False 544,935
80 159.96 137.49 22.47 15.3% 3.91 2.7% 42% False False 531,551
100 159.96 137.49 22.47 15.3% 3.78 2.6% 42% False False 512,526
120 159.96 133.68 26.29 17.9% 3.82 2.6% 50% False False 506,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 170.96
2.618 163.40
1.618 158.77
1.000 155.91
0.618 154.14
HIGH 151.28
0.618 149.51
0.500 148.97
0.382 148.42
LOW 146.65
0.618 143.79
1.000 142.02
1.618 139.16
2.618 134.53
4.250 126.97
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 148.97 150.85
PP 148.28 149.54
S1 147.60 148.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols