FFIV F5 Networks Inc (NASDAQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	154.63	150.96	-3.67	-2.4%	146.66
High	155.04	151.28	-3.76	-2.4%	159.95
Low	151.28	146.65	-4.63	-3.1%	143.27
Close	152.40	146.92	-5.48	-3.6%	152.40
Range	3.76	4.63	0.87	23.1%	16.68
ATR	4.74	4.81	0.07	1.5%	0.00
Volume	547,000	573,900	26,900	4.9%	6,584,330

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	162.17	159.18	149.47
R3	157.54	154.55	148.19
R2	152.91	152.91	147.77
R1	149.92	149.92	147.34	149.10
PP	148.28	148.28	148.28	147.88
S1	145.29	145.29	146.50	144.47
S2	143.65	143.65	146.07
S3	139.02	140.66	145.65
S4	134.39	136.03	144.37

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	201.91	193.84	161.57
R3	185.23	177.16	156.99
R2	168.55	168.55	155.46
R1	160.48	160.48	153.93	164.52
PP	151.87	151.87	151.87	153.89
S1	143.80	143.80	150.87	147.84
S2	135.19	135.19	149.34
S3	118.51	127.12	147.81
S4	101.83	110.44	143.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.95	146.65	13.30	9.1%	5.84	4.0%	2%	False	True	818,820
10	159.95	143.27	16.68	11.4%	4.90	3.3%	22%	False	False	661,643
20	159.95	138.50	21.45	14.6%	4.45	3.0%	39%	False	False	706,031
40	159.95	138.50	21.45	14.6%	4.04	2.7%	39%	False	False	626,368
60	159.95	137.49	22.46	15.3%	3.88	2.6%	42%	False	False	544,935
80	159.96	137.49	22.47	15.3%	3.91	2.7%	42%	False	False	531,551
100	159.96	137.49	22.47	15.3%	3.78	2.6%	42%	False	False	512,526
120	159.96	133.68	26.29	17.9%	3.82	2.6%	50%	False	False	506,235

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	170.96
2.618	163.40
1.618	158.77
1.000	155.91
0.618	154.14
HIGH	151.28
0.618	149.51
0.500	148.97
0.382	148.42
LOW	146.65
0.618	143.79
1.000	142.02
1.618	139.16
2.618	134.53
4.250	126.97

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	148.97	150.85
PP	148.28	149.54
S1	147.60	148.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols