FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 298.23 298.75 0.52 0.2% 297.45
High 301.78 301.66 -0.12 0.0% 301.83
Low 297.62 297.00 -0.62 -0.2% 293.31
Close 300.13 299.26 -0.87 -0.3% 300.13
Range 4.16 4.66 0.50 12.0% 8.53
ATR 5.98 5.89 -0.09 -1.6% 0.00
Volume 272,000 469,400 197,400 72.6% 1,809,000
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 313.29 310.93 301.82
R3 308.63 306.27 300.54
R2 303.97 303.97 300.11
R1 301.61 301.61 299.69 302.79
PP 299.31 299.31 299.31 299.90
S1 296.95 296.95 298.83 298.13
S2 294.65 294.65 298.41
S3 289.99 292.29 297.98
S4 285.33 287.63 296.70
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 324.00 320.59 304.82
R3 315.47 312.06 302.47
R2 306.95 306.95 301.69
R1 303.54 303.54 300.91 305.24
PP 298.42 298.42 298.42 299.27
S1 295.01 295.01 299.35 296.72
S2 289.90 289.90 298.57
S3 281.37 286.49 297.79
S4 272.85 277.96 295.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.83 293.31 8.53 2.8% 5.13 1.7% 70% False False 455,680
10 301.83 284.27 17.56 5.9% 6.44 2.2% 85% False False 524,450
20 301.83 283.79 18.04 6.0% 5.35 1.8% 86% False False 438,409
40 301.83 267.86 33.97 11.4% 5.19 1.7% 92% False False 421,943
60 301.83 236.82 65.01 21.7% 6.18 2.1% 96% False False 461,928
80 301.83 227.04 74.79 25.0% 6.90 2.3% 97% False False 492,079
100 313.00 227.04 85.96 28.7% 6.99 2.3% 84% False False 507,086
120 313.00 227.04 85.96 28.7% 6.96 2.3% 84% False False 537,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 321.47
2.618 313.86
1.618 309.20
1.000 306.32
0.618 304.54
HIGH 301.66
0.618 299.88
0.500 299.33
0.382 298.78
LOW 297.00
0.618 294.12
1.000 292.34
1.618 289.46
2.618 284.80
4.250 277.20
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 299.33 298.69
PP 299.31 298.12
S1 299.28 297.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.