FFIV F5 Networks Inc (NASDAQ)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
154.63 |
150.96 |
-3.67 |
-2.4% |
146.66 |
High |
155.04 |
151.28 |
-3.76 |
-2.4% |
159.95 |
Low |
151.28 |
146.65 |
-4.63 |
-3.1% |
143.27 |
Close |
152.40 |
146.92 |
-5.48 |
-3.6% |
152.40 |
Range |
3.76 |
4.63 |
0.87 |
23.1% |
16.68 |
ATR |
4.74 |
4.81 |
0.07 |
1.5% |
0.00 |
Volume |
547,000 |
573,900 |
26,900 |
4.9% |
6,584,330 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.17 |
159.18 |
149.47 |
|
R3 |
157.54 |
154.55 |
148.19 |
|
R2 |
152.91 |
152.91 |
147.77 |
|
R1 |
149.92 |
149.92 |
147.34 |
149.10 |
PP |
148.28 |
148.28 |
148.28 |
147.88 |
S1 |
145.29 |
145.29 |
146.50 |
144.47 |
S2 |
143.65 |
143.65 |
146.07 |
|
S3 |
139.02 |
140.66 |
145.65 |
|
S4 |
134.39 |
136.03 |
144.37 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
201.91 |
193.84 |
161.57 |
|
R3 |
185.23 |
177.16 |
156.99 |
|
R2 |
168.55 |
168.55 |
155.46 |
|
R1 |
160.48 |
160.48 |
153.93 |
164.52 |
PP |
151.87 |
151.87 |
151.87 |
153.89 |
S1 |
143.80 |
143.80 |
150.87 |
147.84 |
S2 |
135.19 |
135.19 |
149.34 |
|
S3 |
118.51 |
127.12 |
147.81 |
|
S4 |
101.83 |
110.44 |
143.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
159.95 |
146.65 |
13.30 |
9.1% |
5.84 |
4.0% |
2% |
False |
True |
818,820 |
10 |
159.95 |
143.27 |
16.68 |
11.4% |
4.90 |
3.3% |
22% |
False |
False |
661,643 |
20 |
159.95 |
138.50 |
21.45 |
14.6% |
4.45 |
3.0% |
39% |
False |
False |
706,031 |
40 |
159.95 |
138.50 |
21.45 |
14.6% |
4.04 |
2.7% |
39% |
False |
False |
626,368 |
60 |
159.95 |
137.49 |
22.46 |
15.3% |
3.88 |
2.6% |
42% |
False |
False |
544,935 |
80 |
159.96 |
137.49 |
22.47 |
15.3% |
3.91 |
2.7% |
42% |
False |
False |
531,551 |
100 |
159.96 |
137.49 |
22.47 |
15.3% |
3.78 |
2.6% |
42% |
False |
False |
512,526 |
120 |
159.96 |
133.68 |
26.29 |
17.9% |
3.82 |
2.6% |
50% |
False |
False |
506,235 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
170.96 |
2.618 |
163.40 |
1.618 |
158.77 |
1.000 |
155.91 |
0.618 |
154.14 |
HIGH |
151.28 |
0.618 |
149.51 |
0.500 |
148.97 |
0.382 |
148.42 |
LOW |
146.65 |
0.618 |
143.79 |
1.000 |
142.02 |
1.618 |
139.16 |
2.618 |
134.53 |
4.250 |
126.97 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
148.97 |
150.85 |
PP |
148.28 |
149.54 |
S1 |
147.60 |
148.23 |
|