FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 294.67 291.75 -2.92 -1.0% 298.75
High 296.11 293.55 -2.56 -0.9% 304.70
Low 290.65 288.76 -1.89 -0.7% 291.24
Close 290.76 293.12 2.36 0.8% 291.89
Range 5.46 4.79 -0.67 -12.3% 13.46
ATR 5.91 5.83 -0.08 -1.3% 0.00
Volume 436,000 333,386 -102,614 -23.5% 2,318,820
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 306.18 304.44 295.75
R3 301.39 299.65 294.44
R2 296.60 296.60 294.00
R1 294.86 294.86 293.56 295.73
PP 291.81 291.81 291.81 292.25
S1 290.07 290.07 292.68 290.94
S2 287.02 287.02 292.24
S3 282.23 285.28 291.80
S4 277.44 280.49 290.49
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 336.32 327.57 299.29
R3 322.86 314.11 295.59
R2 309.40 309.40 294.36
R1 300.65 300.65 293.12 298.30
PP 295.94 295.94 295.94 294.77
S1 287.19 287.19 290.66 284.84
S2 282.48 282.48 289.42
S3 269.02 273.73 288.19
S4 255.56 260.27 284.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 303.43 288.76 14.67 5.0% 5.82 2.0% 30% False True 406,981
10 304.70 288.76 15.94 5.4% 5.21 1.8% 27% False True 413,910
20 304.70 283.79 20.91 7.1% 5.98 2.0% 45% False False 494,749
40 304.70 277.78 26.92 9.2% 5.32 1.8% 57% False False 435,416
60 304.70 247.84 56.86 19.4% 5.60 1.9% 80% False False 456,956
80 304.70 227.04 77.66 26.5% 6.75 2.3% 85% False False 485,637
100 305.51 227.04 78.47 26.8% 6.99 2.4% 84% False False 502,746
120 313.00 227.04 85.96 29.3% 7.05 2.4% 77% False False 536,497
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 313.91
2.618 306.09
1.618 301.30
1.000 298.34
0.618 296.51
HIGH 293.55
0.618 291.72
0.500 291.16
0.382 290.59
LOW 288.76
0.618 285.80
1.000 283.97
1.618 281.01
2.618 276.22
4.250 268.40
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 292.47 292.89
PP 291.81 292.66
S1 291.16 292.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.