FFIV F5 Networks Inc (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
187.90 |
189.25 |
1.35 |
0.7% |
190.08 |
High |
188.99 |
190.50 |
1.51 |
0.8% |
190.55 |
Low |
187.24 |
188.79 |
1.55 |
0.8% |
186.86 |
Close |
188.84 |
189.59 |
0.75 |
0.4% |
189.59 |
Range |
1.75 |
1.71 |
-0.04 |
-2.4% |
3.69 |
ATR |
2.66 |
2.59 |
-0.07 |
-2.6% |
0.00 |
Volume |
163,300 |
273,559 |
110,259 |
67.5% |
1,056,959 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
194.76 |
193.88 |
190.53 |
|
R3 |
193.05 |
192.17 |
190.06 |
|
R2 |
191.34 |
191.34 |
189.90 |
|
R1 |
190.46 |
190.46 |
189.75 |
190.90 |
PP |
189.63 |
189.63 |
189.63 |
189.85 |
S1 |
188.75 |
188.75 |
189.43 |
189.19 |
S2 |
187.92 |
187.92 |
189.28 |
|
S3 |
186.21 |
187.04 |
189.12 |
|
S4 |
184.50 |
185.33 |
188.65 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
200.07 |
198.52 |
191.62 |
|
R3 |
196.38 |
194.83 |
190.60 |
|
R2 |
192.69 |
192.69 |
190.27 |
|
R1 |
191.14 |
191.14 |
189.93 |
190.07 |
PP |
189.00 |
189.00 |
189.00 |
188.46 |
S1 |
187.45 |
187.45 |
189.25 |
186.38 |
S2 |
185.31 |
185.31 |
188.91 |
|
S3 |
181.62 |
183.76 |
188.58 |
|
S4 |
177.93 |
180.07 |
187.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
191.28 |
186.86 |
4.42 |
2.3% |
2.07 |
1.1% |
62% |
False |
False |
259,391 |
10 |
192.30 |
186.86 |
5.44 |
2.9% |
2.21 |
1.2% |
50% |
False |
False |
227,821 |
20 |
194.43 |
185.76 |
8.67 |
4.6% |
2.56 |
1.3% |
44% |
False |
False |
341,030 |
40 |
195.46 |
184.08 |
11.38 |
6.0% |
2.88 |
1.5% |
48% |
False |
False |
382,321 |
60 |
195.46 |
179.42 |
16.05 |
8.5% |
2.75 |
1.4% |
63% |
False |
False |
398,820 |
80 |
199.49 |
179.42 |
20.07 |
10.6% |
3.04 |
1.6% |
51% |
False |
False |
449,900 |
100 |
199.49 |
174.61 |
24.88 |
13.1% |
2.91 |
1.5% |
60% |
False |
False |
467,578 |
120 |
199.49 |
171.05 |
28.44 |
15.0% |
2.78 |
1.5% |
65% |
False |
False |
445,339 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
197.77 |
2.618 |
194.98 |
1.618 |
193.27 |
1.000 |
192.21 |
0.618 |
191.56 |
HIGH |
190.50 |
0.618 |
189.85 |
0.500 |
189.65 |
0.382 |
189.44 |
LOW |
188.79 |
0.618 |
187.73 |
1.000 |
187.08 |
1.618 |
186.02 |
2.618 |
184.31 |
4.250 |
181.52 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
189.65 |
189.29 |
PP |
189.63 |
188.98 |
S1 |
189.61 |
188.68 |
|