FFIV F5 Networks Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
264.54 |
269.03 |
4.49 |
1.7% |
270.22 |
| High |
269.13 |
271.27 |
2.15 |
0.8% |
271.48 |
| Low |
262.71 |
267.46 |
4.75 |
1.8% |
255.57 |
| Close |
265.77 |
268.81 |
3.04 |
1.1% |
268.81 |
| Range |
6.41 |
3.81 |
-2.60 |
-40.6% |
15.91 |
| ATR |
8.78 |
8.54 |
-0.23 |
-2.7% |
0.00 |
| Volume |
664,100 |
514,300 |
-149,800 |
-22.6% |
8,222,300 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
280.61 |
278.52 |
270.91 |
|
| R3 |
276.80 |
274.71 |
269.86 |
|
| R2 |
272.99 |
272.99 |
269.51 |
|
| R1 |
270.90 |
270.90 |
269.16 |
270.04 |
| PP |
269.18 |
269.18 |
269.18 |
268.75 |
| S1 |
267.09 |
267.09 |
268.46 |
266.23 |
| S2 |
265.37 |
265.37 |
268.11 |
|
| S3 |
261.56 |
263.28 |
267.76 |
|
| S4 |
257.75 |
259.47 |
266.71 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
313.02 |
306.82 |
277.56 |
|
| R3 |
297.11 |
290.91 |
273.19 |
|
| R2 |
281.20 |
281.20 |
271.73 |
|
| R1 |
275.00 |
275.00 |
270.27 |
270.15 |
| PP |
265.29 |
265.29 |
265.29 |
262.86 |
| S1 |
259.09 |
259.09 |
267.35 |
254.24 |
| S2 |
249.38 |
249.38 |
265.89 |
|
| S3 |
233.47 |
243.18 |
264.43 |
|
| S4 |
217.56 |
227.27 |
260.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
271.27 |
255.57 |
15.70 |
5.8% |
7.26 |
2.7% |
84% |
True |
False |
712,140 |
| 10 |
271.48 |
255.57 |
15.91 |
5.9% |
7.60 |
2.8% |
83% |
False |
False |
882,990 |
| 20 |
271.48 |
247.84 |
23.64 |
8.8% |
7.62 |
2.8% |
89% |
False |
False |
652,500 |
| 40 |
271.48 |
227.04 |
44.44 |
16.5% |
10.48 |
3.9% |
94% |
False |
False |
635,403 |
| 60 |
278.85 |
227.04 |
51.80 |
19.3% |
9.38 |
3.5% |
81% |
False |
False |
615,483 |
| 80 |
280.11 |
227.04 |
53.07 |
19.7% |
8.94 |
3.3% |
79% |
False |
False |
596,453 |
| 100 |
308.88 |
227.04 |
81.84 |
30.4% |
8.84 |
3.3% |
51% |
False |
False |
597,277 |
| 120 |
313.00 |
227.04 |
85.96 |
32.0% |
8.27 |
3.1% |
49% |
False |
False |
583,784 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
287.46 |
|
2.618 |
281.24 |
|
1.618 |
277.43 |
|
1.000 |
275.08 |
|
0.618 |
273.62 |
|
HIGH |
271.27 |
|
0.618 |
269.81 |
|
0.500 |
269.37 |
|
0.382 |
268.92 |
|
LOW |
267.46 |
|
0.618 |
265.11 |
|
1.000 |
263.65 |
|
1.618 |
261.30 |
|
2.618 |
257.49 |
|
4.250 |
251.27 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
269.37 |
268.20 |
| PP |
269.18 |
267.60 |
| S1 |
269.00 |
266.99 |
|