FFIV F5 Networks Inc (NASDAQ)
Trading Metrics calculated at close of trading on 16-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
294.67 |
291.75 |
-2.92 |
-1.0% |
298.75 |
High |
296.11 |
293.55 |
-2.56 |
-0.9% |
304.70 |
Low |
290.65 |
288.76 |
-1.89 |
-0.7% |
291.24 |
Close |
290.76 |
293.12 |
2.36 |
0.8% |
291.89 |
Range |
5.46 |
4.79 |
-0.67 |
-12.3% |
13.46 |
ATR |
5.91 |
5.83 |
-0.08 |
-1.3% |
0.00 |
Volume |
436,000 |
333,386 |
-102,614 |
-23.5% |
2,318,820 |
|
Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
306.18 |
304.44 |
295.75 |
|
R3 |
301.39 |
299.65 |
294.44 |
|
R2 |
296.60 |
296.60 |
294.00 |
|
R1 |
294.86 |
294.86 |
293.56 |
295.73 |
PP |
291.81 |
291.81 |
291.81 |
292.25 |
S1 |
290.07 |
290.07 |
292.68 |
290.94 |
S2 |
287.02 |
287.02 |
292.24 |
|
S3 |
282.23 |
285.28 |
291.80 |
|
S4 |
277.44 |
280.49 |
290.49 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
336.32 |
327.57 |
299.29 |
|
R3 |
322.86 |
314.11 |
295.59 |
|
R2 |
309.40 |
309.40 |
294.36 |
|
R1 |
300.65 |
300.65 |
293.12 |
298.30 |
PP |
295.94 |
295.94 |
295.94 |
294.77 |
S1 |
287.19 |
287.19 |
290.66 |
284.84 |
S2 |
282.48 |
282.48 |
289.42 |
|
S3 |
269.02 |
273.73 |
288.19 |
|
S4 |
255.56 |
260.27 |
284.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
303.43 |
288.76 |
14.67 |
5.0% |
5.82 |
2.0% |
30% |
False |
True |
406,981 |
10 |
304.70 |
288.76 |
15.94 |
5.4% |
5.21 |
1.8% |
27% |
False |
True |
413,910 |
20 |
304.70 |
283.79 |
20.91 |
7.1% |
5.98 |
2.0% |
45% |
False |
False |
494,749 |
40 |
304.70 |
277.78 |
26.92 |
9.2% |
5.32 |
1.8% |
57% |
False |
False |
435,416 |
60 |
304.70 |
247.84 |
56.86 |
19.4% |
5.60 |
1.9% |
80% |
False |
False |
456,956 |
80 |
304.70 |
227.04 |
77.66 |
26.5% |
6.75 |
2.3% |
85% |
False |
False |
485,637 |
100 |
305.51 |
227.04 |
78.47 |
26.8% |
6.99 |
2.4% |
84% |
False |
False |
502,746 |
120 |
313.00 |
227.04 |
85.96 |
29.3% |
7.05 |
2.4% |
77% |
False |
False |
536,497 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
313.91 |
2.618 |
306.09 |
1.618 |
301.30 |
1.000 |
298.34 |
0.618 |
296.51 |
HIGH |
293.55 |
0.618 |
291.72 |
0.500 |
291.16 |
0.382 |
290.59 |
LOW |
288.76 |
0.618 |
285.80 |
1.000 |
283.97 |
1.618 |
281.01 |
2.618 |
276.22 |
4.250 |
268.40 |
|
|
Fisher Pivots for day following 16-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
292.47 |
292.89 |
PP |
291.81 |
292.66 |
S1 |
291.16 |
292.44 |
|