FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 294.89 301.92 7.03 2.4% 291.70
High 301.21 307.00 5.79 1.9% 307.00
Low 293.13 300.19 7.06 2.4% 288.76
Close 300.34 302.10 1.76 0.6% 302.10
Range 8.08 6.81 -1.27 -15.7% 18.24
ATR 5.99 6.05 0.06 1.0% 0.00
Volume 542,100 434,210 -107,890 -19.9% 2,136,396
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 323.53 319.63 305.85
R3 316.72 312.82 303.98
R2 309.91 309.91 303.35
R1 306.01 306.01 302.73 307.96
PP 303.10 303.10 303.10 304.07
S1 299.20 299.20 301.48 301.15
S2 296.29 296.29 300.85
S3 289.48 292.39 300.23
S4 282.67 285.58 298.36
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 354.01 346.30 312.13
R3 335.77 328.06 307.12
R2 317.53 317.53 305.45
R1 309.82 309.82 303.77 313.67
PP 299.29 299.29 299.29 301.22
S1 291.58 291.58 300.43 295.43
S2 281.05 281.05 298.76
S3 262.81 273.34 297.09
S4 244.57 255.10 292.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 307.00 288.76 18.24 6.0% 5.98 2.0% 73% True False 427,279
10 307.00 288.76 18.24 6.0% 5.93 2.0% 73% True False 445,521
20 307.00 283.79 23.21 7.7% 6.22 2.1% 79% True False 503,650
40 307.00 277.78 29.22 9.7% 5.48 1.8% 83% True False 441,164
60 307.00 255.57 51.43 17.0% 5.59 1.9% 90% True False 458,308
80 307.00 227.04 79.96 26.5% 6.81 2.3% 94% True False 474,909
100 307.00 227.04 79.96 26.5% 6.97 2.3% 94% True False 502,773
120 313.00 227.04 85.96 28.5% 7.11 2.4% 87% False False 539,092
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 335.94
2.618 324.83
1.618 318.02
1.000 313.81
0.618 311.21
HIGH 307.00
0.618 304.40
0.500 303.60
0.382 302.79
LOW 300.19
0.618 295.98
1.000 293.38
1.618 289.17
2.618 282.36
4.250 271.25
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 303.60 300.70
PP 303.10 299.29
S1 302.60 297.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.