FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 289.40 288.56 -0.84 -0.3% 296.17
High 292.05 292.26 0.21 0.1% 297.00
Low 288.58 286.58 -2.00 -0.7% 285.12
Close 290.34 288.59 -1.75 -0.6% 286.61
Range 3.48 5.68 2.21 63.5% 11.88
ATR 5.43 5.45 0.02 0.3% 0.00
Volume 299,000 422,187 123,187 41.2% 1,270,500
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 306.18 303.07 291.71
R3 300.50 297.39 290.15
R2 294.82 294.82 289.63
R1 291.71 291.71 289.11 293.27
PP 289.14 289.14 289.14 289.92
S1 286.03 286.03 288.07 287.59
S2 283.46 283.46 287.55
S3 277.78 280.35 287.03
S4 272.10 274.67 285.47
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 325.21 317.79 293.14
R3 313.33 305.91 289.88
R2 301.45 301.45 288.79
R1 294.03 294.03 287.70 291.81
PP 289.58 289.58 289.58 288.46
S1 282.16 282.16 285.52 279.93
S2 277.70 277.70 284.43
S3 265.82 270.28 283.34
S4 253.95 258.40 280.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.00 285.12 9.88 3.4% 4.67 1.6% 35% False False 298,477
10 297.00 285.12 11.88 4.1% 4.17 1.4% 29% False False 317,416
20 297.00 277.78 19.22 6.7% 4.71 1.6% 56% False False 382,971
40 297.00 252.60 44.40 15.4% 5.29 1.8% 81% False False 439,342
60 297.00 227.04 69.96 24.2% 7.00 2.4% 88% False False 468,146
80 298.54 227.04 71.50 24.8% 7.18 2.5% 86% False False 504,174
100 313.00 227.04 85.96 29.8% 7.28 2.5% 72% False False 544,812
120 313.00 227.04 85.96 29.8% 6.76 2.3% 72% False False 519,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 316.40
2.618 307.13
1.618 301.45
1.000 297.94
0.618 295.77
HIGH 292.26
0.618 290.09
0.500 289.42
0.382 288.75
LOW 286.58
0.618 283.07
1.000 280.90
1.618 277.39
2.618 271.71
4.250 262.44
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 289.42 288.69
PP 289.14 288.66
S1 288.87 288.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.