FFIV F5 Networks Inc (NASDAQ)
Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
298.23 |
298.75 |
0.52 |
0.2% |
297.45 |
High |
301.78 |
301.66 |
-0.12 |
0.0% |
301.83 |
Low |
297.62 |
297.00 |
-0.62 |
-0.2% |
293.31 |
Close |
300.13 |
299.26 |
-0.87 |
-0.3% |
300.13 |
Range |
4.16 |
4.66 |
0.50 |
12.0% |
8.53 |
ATR |
5.98 |
5.89 |
-0.09 |
-1.6% |
0.00 |
Volume |
272,000 |
469,400 |
197,400 |
72.6% |
1,809,000 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
313.29 |
310.93 |
301.82 |
|
R3 |
308.63 |
306.27 |
300.54 |
|
R2 |
303.97 |
303.97 |
300.11 |
|
R1 |
301.61 |
301.61 |
299.69 |
302.79 |
PP |
299.31 |
299.31 |
299.31 |
299.90 |
S1 |
296.95 |
296.95 |
298.83 |
298.13 |
S2 |
294.65 |
294.65 |
298.41 |
|
S3 |
289.99 |
292.29 |
297.98 |
|
S4 |
285.33 |
287.63 |
296.70 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
324.00 |
320.59 |
304.82 |
|
R3 |
315.47 |
312.06 |
302.47 |
|
R2 |
306.95 |
306.95 |
301.69 |
|
R1 |
303.54 |
303.54 |
300.91 |
305.24 |
PP |
298.42 |
298.42 |
298.42 |
299.27 |
S1 |
295.01 |
295.01 |
299.35 |
296.72 |
S2 |
289.90 |
289.90 |
298.57 |
|
S3 |
281.37 |
286.49 |
297.79 |
|
S4 |
272.85 |
277.96 |
295.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
301.83 |
293.31 |
8.53 |
2.8% |
5.13 |
1.7% |
70% |
False |
False |
455,680 |
10 |
301.83 |
284.27 |
17.56 |
5.9% |
6.44 |
2.2% |
85% |
False |
False |
524,450 |
20 |
301.83 |
283.79 |
18.04 |
6.0% |
5.35 |
1.8% |
86% |
False |
False |
438,409 |
40 |
301.83 |
267.86 |
33.97 |
11.4% |
5.19 |
1.7% |
92% |
False |
False |
421,943 |
60 |
301.83 |
236.82 |
65.01 |
21.7% |
6.18 |
2.1% |
96% |
False |
False |
461,928 |
80 |
301.83 |
227.04 |
74.79 |
25.0% |
6.90 |
2.3% |
97% |
False |
False |
492,079 |
100 |
313.00 |
227.04 |
85.96 |
28.7% |
6.99 |
2.3% |
84% |
False |
False |
507,086 |
120 |
313.00 |
227.04 |
85.96 |
28.7% |
6.96 |
2.3% |
84% |
False |
False |
537,098 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
321.47 |
2.618 |
313.86 |
1.618 |
309.20 |
1.000 |
306.32 |
0.618 |
304.54 |
HIGH |
301.66 |
0.618 |
299.88 |
0.500 |
299.33 |
0.382 |
298.78 |
LOW |
297.00 |
0.618 |
294.12 |
1.000 |
292.34 |
1.618 |
289.46 |
2.618 |
284.80 |
4.250 |
277.20 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
299.33 |
298.69 |
PP |
299.31 |
298.12 |
S1 |
299.28 |
297.54 |
|