Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.95 |
1.04 |
0.09 |
9.5% |
1.15 |
High |
1.03 |
1.06 |
0.04 |
3.4% |
1.26 |
Low |
0.90 |
0.98 |
0.07 |
8.2% |
0.90 |
Close |
1.02 |
1.04 |
0.02 |
2.0% |
1.04 |
Range |
0.12 |
0.08 |
-0.04 |
-31.7% |
0.36 |
ATR |
0.16 |
0.16 |
-0.01 |
-3.4% |
0.00 |
Volume |
1,258,732 |
653,800 |
-604,932 |
-48.1% |
11,817,887 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.28 |
1.24 |
1.09 |
|
R3 |
1.19 |
1.16 |
1.06 |
|
R2 |
1.11 |
1.11 |
1.06 |
|
R1 |
1.07 |
1.07 |
1.05 |
1.08 |
PP |
1.03 |
1.03 |
1.03 |
1.03 |
S1 |
0.99 |
0.99 |
1.03 |
1.00 |
S2 |
0.94 |
0.94 |
1.02 |
|
S3 |
0.86 |
0.91 |
1.02 |
|
S4 |
0.77 |
0.82 |
0.99 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.14 |
1.95 |
1.24 |
|
R3 |
1.78 |
1.59 |
1.14 |
|
R2 |
1.43 |
1.43 |
1.11 |
|
R1 |
1.23 |
1.23 |
1.07 |
1.15 |
PP |
1.07 |
1.07 |
1.07 |
1.03 |
S1 |
0.87 |
0.87 |
1.01 |
0.79 |
S2 |
0.71 |
0.71 |
0.97 |
|
S3 |
0.35 |
0.52 |
0.94 |
|
S4 |
-0.01 |
0.16 |
0.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.10 |
0.90 |
0.20 |
18.9% |
0.13 |
12.7% |
71% |
False |
False |
1,502,377 |
10 |
1.26 |
0.90 |
0.36 |
34.5% |
0.14 |
13.4% |
39% |
False |
False |
1,313,078 |
20 |
1.37 |
0.90 |
0.47 |
45.1% |
0.13 |
12.4% |
30% |
False |
False |
1,223,054 |
40 |
2.59 |
0.90 |
1.69 |
162.4% |
0.20 |
19.6% |
8% |
False |
False |
1,826,919 |
60 |
2.80 |
0.90 |
1.90 |
182.6% |
0.23 |
22.1% |
7% |
False |
False |
1,768,585 |
80 |
2.80 |
0.90 |
1.90 |
182.6% |
0.23 |
21.9% |
7% |
False |
False |
1,679,527 |
100 |
2.80 |
0.90 |
1.90 |
182.6% |
0.24 |
23.6% |
7% |
False |
False |
1,769,431 |
120 |
2.93 |
0.90 |
2.03 |
195.1% |
0.28 |
27.3% |
7% |
False |
False |
2,291,094 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.42 |
2.618 |
1.28 |
1.618 |
1.20 |
1.000 |
1.14 |
0.618 |
1.11 |
HIGH |
1.06 |
0.618 |
1.03 |
0.500 |
1.02 |
0.382 |
1.01 |
LOW |
0.98 |
0.618 |
0.92 |
1.000 |
0.89 |
1.618 |
0.84 |
2.618 |
0.75 |
4.250 |
0.62 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.03 |
1.02 |
PP |
1.03 |
1.00 |
S1 |
1.02 |
0.98 |
|