FGEN FibroGen Inc (NASDAQ)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
5.62 |
6.21 |
0.59 |
10.5% |
5.23 |
High |
5.83 |
7.70 |
1.87 |
32.0% |
5.71 |
Low |
5.62 |
6.21 |
0.59 |
10.5% |
4.85 |
Close |
5.76 |
7.35 |
1.59 |
27.6% |
5.58 |
Range |
0.21 |
1.49 |
1.28 |
607.1% |
0.86 |
ATR |
0.46 |
0.57 |
0.11 |
22.7% |
0.00 |
Volume |
8,172 |
227,900 |
219,728 |
2,688.8% |
188,872 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.54 |
10.93 |
8.17 |
|
R3 |
10.06 |
9.45 |
7.76 |
|
R2 |
8.57 |
8.57 |
7.62 |
|
R1 |
7.96 |
7.96 |
7.49 |
8.27 |
PP |
7.09 |
7.09 |
7.09 |
7.24 |
S1 |
6.48 |
6.48 |
7.21 |
6.78 |
S2 |
5.60 |
5.60 |
7.08 |
|
S3 |
4.12 |
4.99 |
6.94 |
|
S4 |
2.63 |
3.51 |
6.53 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.96 |
7.63 |
6.05 |
|
R3 |
7.10 |
6.77 |
5.82 |
|
R2 |
6.24 |
6.24 |
5.74 |
|
R1 |
5.91 |
5.91 |
5.66 |
6.08 |
PP |
5.38 |
5.38 |
5.38 |
5.46 |
S1 |
5.05 |
5.05 |
5.50 |
5.22 |
S2 |
4.52 |
4.52 |
5.42 |
|
S3 |
3.66 |
4.19 |
5.35 |
|
S4 |
2.80 |
3.33 |
5.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.70 |
5.37 |
2.33 |
31.6% |
0.51 |
6.9% |
85% |
True |
False |
63,276 |
10 |
7.70 |
4.85 |
2.85 |
38.7% |
0.48 |
6.5% |
88% |
True |
False |
61,324 |
20 |
7.70 |
0.24 |
7.45 |
101.4% |
0.46 |
6.2% |
95% |
True |
False |
349,847 |
40 |
7.70 |
0.24 |
7.45 |
101.4% |
0.24 |
3.3% |
95% |
True |
False |
556,487 |
60 |
7.70 |
0.24 |
7.45 |
101.4% |
0.17 |
2.3% |
95% |
True |
False |
546,878 |
80 |
7.70 |
0.23 |
7.47 |
101.6% |
0.13 |
1.8% |
95% |
True |
False |
756,821 |
100 |
7.70 |
0.23 |
7.47 |
101.6% |
0.12 |
1.7% |
95% |
True |
False |
2,239,912 |
120 |
7.70 |
0.23 |
7.47 |
101.6% |
0.11 |
1.5% |
95% |
True |
False |
1,983,855 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.01 |
2.618 |
11.58 |
1.618 |
10.10 |
1.000 |
9.18 |
0.618 |
8.61 |
HIGH |
7.70 |
0.618 |
7.13 |
0.500 |
6.95 |
0.382 |
6.78 |
LOW |
6.21 |
0.618 |
5.29 |
1.000 |
4.73 |
1.618 |
3.81 |
2.618 |
2.32 |
4.250 |
-0.10 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
7.22 |
7.08 |
PP |
7.09 |
6.82 |
S1 |
6.95 |
6.55 |
|