FGEN FibroGen Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
10.91 |
11.09 |
0.18 |
1.6% |
11.85 |
| High |
11.24 |
11.21 |
-0.03 |
-0.3% |
12.13 |
| Low |
10.57 |
10.78 |
0.21 |
2.0% |
10.29 |
| Close |
11.07 |
11.04 |
-0.03 |
-0.3% |
10.55 |
| Range |
0.67 |
0.43 |
-0.24 |
-35.8% |
1.84 |
| ATR |
0.62 |
0.61 |
-0.01 |
-2.2% |
0.00 |
| Volume |
21,200 |
25,600 |
4,400 |
20.8% |
360,600 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.30 |
12.10 |
11.28 |
|
| R3 |
11.87 |
11.67 |
11.16 |
|
| R2 |
11.44 |
11.44 |
11.12 |
|
| R1 |
11.24 |
11.24 |
11.08 |
11.13 |
| PP |
11.01 |
11.01 |
11.01 |
10.95 |
| S1 |
10.81 |
10.81 |
11.00 |
10.70 |
| S2 |
10.58 |
10.58 |
10.96 |
|
| S3 |
10.15 |
10.38 |
10.92 |
|
| S4 |
9.72 |
9.95 |
10.80 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.51 |
15.37 |
11.56 |
|
| R3 |
14.67 |
13.53 |
11.06 |
|
| R2 |
12.83 |
12.83 |
10.89 |
|
| R1 |
11.69 |
11.69 |
10.72 |
11.34 |
| PP |
10.99 |
10.99 |
10.99 |
10.82 |
| S1 |
9.85 |
9.85 |
10.38 |
9.50 |
| S2 |
9.15 |
9.15 |
10.21 |
|
| S3 |
7.31 |
8.01 |
10.04 |
|
| S4 |
5.47 |
6.17 |
9.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.40 |
10.29 |
1.11 |
10.1% |
0.63 |
5.7% |
68% |
False |
False |
34,280 |
| 10 |
12.13 |
10.29 |
1.84 |
16.7% |
0.62 |
5.6% |
41% |
False |
False |
36,460 |
| 20 |
12.54 |
10.29 |
2.25 |
20.4% |
0.58 |
5.3% |
33% |
False |
False |
29,271 |
| 40 |
12.58 |
10.29 |
2.29 |
20.7% |
0.57 |
5.2% |
33% |
False |
False |
27,195 |
| 60 |
12.60 |
10.29 |
2.31 |
20.9% |
0.69 |
6.3% |
32% |
False |
False |
34,269 |
| 80 |
12.60 |
9.27 |
3.33 |
30.1% |
0.73 |
6.6% |
53% |
False |
False |
38,891 |
| 100 |
12.60 |
6.72 |
5.88 |
53.3% |
0.72 |
6.5% |
73% |
False |
False |
47,850 |
| 120 |
12.60 |
6.72 |
5.88 |
53.3% |
0.66 |
6.0% |
73% |
False |
False |
43,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.04 |
|
2.618 |
12.34 |
|
1.618 |
11.91 |
|
1.000 |
11.64 |
|
0.618 |
11.48 |
|
HIGH |
11.21 |
|
0.618 |
11.05 |
|
0.500 |
11.00 |
|
0.382 |
10.94 |
|
LOW |
10.78 |
|
0.618 |
10.51 |
|
1.000 |
10.35 |
|
1.618 |
10.08 |
|
2.618 |
9.65 |
|
4.250 |
8.95 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.03 |
10.98 |
| PP |
11.01 |
10.91 |
| S1 |
11.00 |
10.85 |
|