FGEN FibroGen Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 24.51 24.44 -0.07 -0.3% 21.70
High 25.69 25.68 -0.01 0.0% 25.69
Low 24.43 24.27 -0.16 -0.7% 21.25
Close 24.57 24.93 0.36 1.5% 24.57
Range 1.26 1.41 0.15 11.9% 4.45
ATR 1.16 1.18 0.02 1.5% 0.00
Volume 529,200 1,047,000 517,800 97.8% 9,929,600
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 29.19 28.47 25.71
R3 27.78 27.06 25.32
R2 26.37 26.37 25.19
R1 25.65 25.65 25.06 26.01
PP 24.96 24.96 24.96 25.14
S1 24.24 24.24 24.80 24.60
S2 23.55 23.55 24.67
S3 22.14 22.83 24.54
S4 20.73 21.42 24.15
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 37.17 35.32 27.01
R3 32.73 30.87 25.79
R2 28.28 28.28 25.38
R1 26.43 26.43 24.98 27.35
PP 23.84 23.84 23.84 24.30
S1 21.98 21.98 24.16 22.91
S2 19.39 19.39 23.76
S3 14.95 17.54 23.35
S4 10.50 13.09 22.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.69 24.10 1.59 6.4% 1.12 4.5% 52% False False 799,240
10 25.69 21.25 4.45 17.8% 1.19 4.8% 83% False False 1,003,870
20 25.69 19.29 6.40 25.7% 1.15 4.6% 88% False False 882,385
40 25.69 17.81 7.88 31.6% 1.15 4.6% 90% False False 1,020,507
60 25.69 14.21 11.48 46.0% 1.07 4.3% 93% False False 943,787
80 25.69 13.76 11.93 47.9% 1.01 4.1% 94% False False 934,166
100 25.69 13.53 12.16 48.8% 0.97 3.9% 94% False False 895,831
120 25.69 13.22 12.47 50.0% 0.96 3.8% 94% False False 854,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.67
2.618 29.37
1.618 27.96
1.000 27.09
0.618 26.55
HIGH 25.68
0.618 25.14
0.500 24.98
0.382 24.81
LOW 24.27
0.618 23.40
1.000 22.86
1.618 21.99
2.618 20.58
4.250 18.28
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 24.98 24.98
PP 24.96 24.96
S1 24.95 24.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols