Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
1.26 |
1.25 |
-0.01 |
-0.8% |
1.06 |
High |
1.34 |
1.32 |
-0.02 |
-1.5% |
1.53 |
Low |
1.22 |
1.06 |
-0.17 |
-13.5% |
1.06 |
Close |
1.23 |
1.16 |
-0.07 |
-5.7% |
1.16 |
Range |
0.12 |
0.27 |
0.15 |
121.4% |
0.48 |
ATR |
0.15 |
0.16 |
0.01 |
5.7% |
0.00 |
Volume |
1,279,500 |
3,078,300 |
1,798,800 |
140.6% |
27,053,300 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.97 |
1.83 |
1.31 |
|
R3 |
1.71 |
1.57 |
1.23 |
|
R2 |
1.44 |
1.44 |
1.21 |
|
R1 |
1.30 |
1.30 |
1.18 |
1.24 |
PP |
1.18 |
1.18 |
1.18 |
1.15 |
S1 |
1.04 |
1.04 |
1.14 |
0.98 |
S2 |
0.91 |
0.91 |
1.11 |
|
S3 |
0.65 |
0.77 |
1.09 |
|
S4 |
0.38 |
0.51 |
1.01 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.67 |
2.39 |
1.42 |
|
R3 |
2.20 |
1.92 |
1.29 |
|
R2 |
1.72 |
1.72 |
1.25 |
|
R1 |
1.44 |
1.44 |
1.20 |
1.58 |
PP |
1.25 |
1.25 |
1.25 |
1.32 |
S1 |
0.97 |
0.97 |
1.12 |
1.11 |
S2 |
0.77 |
0.77 |
1.07 |
|
S3 |
0.30 |
0.49 |
1.03 |
|
S4 |
-0.18 |
0.02 |
0.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.37 |
1.06 |
0.32 |
27.2% |
0.17 |
14.6% |
33% |
False |
True |
1,812,980 |
10 |
1.53 |
1.00 |
0.53 |
45.7% |
0.20 |
17.4% |
30% |
False |
False |
2,728,775 |
20 |
1.53 |
1.00 |
0.53 |
45.7% |
0.15 |
13.2% |
30% |
False |
False |
1,986,672 |
40 |
1.53 |
0.68 |
0.85 |
73.3% |
0.13 |
11.1% |
56% |
False |
False |
2,904,331 |
60 |
1.53 |
0.68 |
0.85 |
73.3% |
0.11 |
9.7% |
56% |
False |
False |
2,331,597 |
80 |
1.53 |
0.68 |
0.85 |
73.3% |
0.11 |
9.6% |
56% |
False |
False |
2,554,135 |
100 |
1.53 |
0.68 |
0.85 |
73.3% |
0.11 |
9.5% |
56% |
False |
False |
2,323,857 |
120 |
1.74 |
0.68 |
1.06 |
91.4% |
0.12 |
10.4% |
45% |
False |
False |
2,760,013 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.45 |
2.618 |
2.01 |
1.618 |
1.75 |
1.000 |
1.59 |
0.618 |
1.48 |
HIGH |
1.32 |
0.618 |
1.22 |
0.500 |
1.19 |
0.382 |
1.16 |
LOW |
1.06 |
0.618 |
0.89 |
1.000 |
0.79 |
1.618 |
0.63 |
2.618 |
0.36 |
4.250 |
-0.07 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
1.19 |
1.20 |
PP |
1.18 |
1.18 |
S1 |
1.17 |
1.17 |
|