FGEN FibroGen Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
24.51 |
24.44 |
-0.07 |
-0.3% |
21.70 |
| High |
25.69 |
25.68 |
-0.01 |
0.0% |
25.69 |
| Low |
24.43 |
24.27 |
-0.16 |
-0.7% |
21.25 |
| Close |
24.57 |
24.93 |
0.36 |
1.5% |
24.57 |
| Range |
1.26 |
1.41 |
0.15 |
11.9% |
4.45 |
| ATR |
1.16 |
1.18 |
0.02 |
1.5% |
0.00 |
| Volume |
529,200 |
1,047,000 |
517,800 |
97.8% |
9,929,600 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.19 |
28.47 |
25.71 |
|
| R3 |
27.78 |
27.06 |
25.32 |
|
| R2 |
26.37 |
26.37 |
25.19 |
|
| R1 |
25.65 |
25.65 |
25.06 |
26.01 |
| PP |
24.96 |
24.96 |
24.96 |
25.14 |
| S1 |
24.24 |
24.24 |
24.80 |
24.60 |
| S2 |
23.55 |
23.55 |
24.67 |
|
| S3 |
22.14 |
22.83 |
24.54 |
|
| S4 |
20.73 |
21.42 |
24.15 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.17 |
35.32 |
27.01 |
|
| R3 |
32.73 |
30.87 |
25.79 |
|
| R2 |
28.28 |
28.28 |
25.38 |
|
| R1 |
26.43 |
26.43 |
24.98 |
27.35 |
| PP |
23.84 |
23.84 |
23.84 |
24.30 |
| S1 |
21.98 |
21.98 |
24.16 |
22.91 |
| S2 |
19.39 |
19.39 |
23.76 |
|
| S3 |
14.95 |
17.54 |
23.35 |
|
| S4 |
10.50 |
13.09 |
22.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.69 |
24.10 |
1.59 |
6.4% |
1.12 |
4.5% |
52% |
False |
False |
799,240 |
| 10 |
25.69 |
21.25 |
4.45 |
17.8% |
1.19 |
4.8% |
83% |
False |
False |
1,003,870 |
| 20 |
25.69 |
19.29 |
6.40 |
25.7% |
1.15 |
4.6% |
88% |
False |
False |
882,385 |
| 40 |
25.69 |
17.81 |
7.88 |
31.6% |
1.15 |
4.6% |
90% |
False |
False |
1,020,507 |
| 60 |
25.69 |
14.21 |
11.48 |
46.0% |
1.07 |
4.3% |
93% |
False |
False |
943,787 |
| 80 |
25.69 |
13.76 |
11.93 |
47.9% |
1.01 |
4.1% |
94% |
False |
False |
934,166 |
| 100 |
25.69 |
13.53 |
12.16 |
48.8% |
0.97 |
3.9% |
94% |
False |
False |
895,831 |
| 120 |
25.69 |
13.22 |
12.47 |
50.0% |
0.96 |
3.8% |
94% |
False |
False |
854,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.67 |
|
2.618 |
29.37 |
|
1.618 |
27.96 |
|
1.000 |
27.09 |
|
0.618 |
26.55 |
|
HIGH |
25.68 |
|
0.618 |
25.14 |
|
0.500 |
24.98 |
|
0.382 |
24.81 |
|
LOW |
24.27 |
|
0.618 |
23.40 |
|
1.000 |
22.86 |
|
1.618 |
21.99 |
|
2.618 |
20.58 |
|
4.250 |
18.28 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.98 |
24.98 |
| PP |
24.96 |
24.96 |
| S1 |
24.95 |
24.95 |
|