FGEN FibroGen Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 7.51 8.13 0.62 8.3% 7.09
High 7.56 8.36 0.80 10.6% 8.36
Low 7.36 7.65 0.29 3.9% 7.03
Close 7.50 7.65 0.15 2.0% 7.65
Range 0.20 0.71 0.51 262.1% 1.33
ATR 0.92 0.92 0.00 -0.5% 0.00
Volume 8,700 15,132 6,432 73.9% 236,532
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.00 9.53 8.04
R3 9.30 8.83 7.84
R2 8.59 8.59 7.78
R1 8.12 8.12 7.71 8.00
PP 7.89 7.89 7.89 7.83
S1 7.41 7.41 7.59 7.30
S2 7.18 7.18 7.52
S3 6.47 6.71 7.46
S4 5.77 6.00 7.26
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 11.66 10.98 8.38
R3 10.33 9.66 8.02
R2 9.01 9.01 7.89
R1 8.33 8.33 7.77 8.67
PP 7.68 7.68 7.68 7.85
S1 7.00 7.00 7.53 7.34
S2 6.35 6.35 7.41
S3 5.02 5.67 7.28
S4 3.69 4.34 6.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.36 7.30 1.06 13.8% 0.56 7.3% 33% True False 25,666
10 8.36 7.03 1.33 17.4% 0.60 7.9% 47% True False 29,642
20 8.36 5.37 2.99 39.0% 0.60 7.8% 76% True False 52,900
40 8.36 4.85 3.51 45.8% 0.52 6.8% 80% True False 54,851
60 8.36 0.24 8.11 106.1% 0.48 6.3% 91% True False 211,601
80 8.91 0.24 8.67 113.3% 0.44 5.7% 85% False False 255,625
100 8.91 0.24 8.67 113.3% 0.41 5.4% 85% False False 278,353
120 8.91 0.24 8.67 113.3% 0.39 5.1% 85% False False 274,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.36
2.618 10.20
1.618 9.50
1.000 9.06
0.618 8.79
HIGH 8.36
0.618 8.09
0.500 8.00
0.382 7.92
LOW 7.65
0.618 7.21
1.000 6.94
1.618 6.51
2.618 5.80
4.250 4.65
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 8.00 7.86
PP 7.89 7.79
S1 7.77 7.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.