FGEN FibroGen Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
11.31 |
12.43 |
1.12 |
10.0% |
11.67 |
| High |
12.48 |
12.44 |
-0.04 |
-0.3% |
12.48 |
| Low |
11.31 |
11.84 |
0.53 |
4.7% |
10.88 |
| Close |
12.19 |
12.03 |
-0.16 |
-1.3% |
12.03 |
| Range |
1.17 |
0.61 |
-0.57 |
-48.5% |
1.60 |
| ATR |
0.85 |
0.83 |
-0.02 |
-2.1% |
0.00 |
| Volume |
85,088 |
13,100 |
-71,988 |
-84.6% |
203,588 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.92 |
13.58 |
12.36 |
|
| R3 |
13.31 |
12.97 |
12.20 |
|
| R2 |
12.71 |
12.71 |
12.14 |
|
| R1 |
12.37 |
12.37 |
12.09 |
12.24 |
| PP |
12.10 |
12.10 |
12.10 |
12.04 |
| S1 |
11.76 |
11.76 |
11.97 |
11.63 |
| S2 |
11.50 |
11.50 |
11.92 |
|
| S3 |
10.89 |
11.16 |
11.86 |
|
| S4 |
10.29 |
10.55 |
11.70 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.60 |
15.91 |
12.91 |
|
| R3 |
15.00 |
14.31 |
12.47 |
|
| R2 |
13.40 |
13.40 |
12.32 |
|
| R1 |
12.71 |
12.71 |
12.18 |
13.06 |
| PP |
11.80 |
11.80 |
11.80 |
11.97 |
| S1 |
11.11 |
11.11 |
11.88 |
11.46 |
| S2 |
10.20 |
10.20 |
11.74 |
|
| S3 |
8.60 |
9.51 |
11.59 |
|
| S4 |
7.00 |
7.91 |
11.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.48 |
10.88 |
1.60 |
13.3% |
0.77 |
6.4% |
72% |
False |
False |
40,717 |
| 10 |
12.60 |
10.65 |
1.95 |
16.2% |
0.94 |
7.8% |
71% |
False |
False |
47,963 |
| 20 |
12.60 |
9.27 |
3.33 |
27.7% |
0.86 |
7.1% |
83% |
False |
False |
49,083 |
| 40 |
12.60 |
6.72 |
5.88 |
48.9% |
0.69 |
5.8% |
90% |
False |
False |
50,481 |
| 60 |
12.60 |
4.85 |
7.75 |
64.4% |
0.63 |
5.2% |
93% |
False |
False |
51,499 |
| 80 |
12.60 |
0.24 |
12.36 |
102.7% |
0.50 |
4.1% |
95% |
False |
False |
255,061 |
| 100 |
12.60 |
0.24 |
12.36 |
102.7% |
0.40 |
3.3% |
95% |
False |
False |
323,157 |
| 120 |
12.60 |
0.23 |
12.37 |
102.8% |
0.34 |
2.8% |
95% |
False |
False |
442,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.01 |
|
2.618 |
14.02 |
|
1.618 |
13.42 |
|
1.000 |
13.05 |
|
0.618 |
12.81 |
|
HIGH |
12.44 |
|
0.618 |
12.21 |
|
0.500 |
12.14 |
|
0.382 |
12.07 |
|
LOW |
11.84 |
|
0.618 |
11.46 |
|
1.000 |
11.23 |
|
1.618 |
10.86 |
|
2.618 |
10.25 |
|
4.250 |
9.26 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
12.14 |
11.95 |
| PP |
12.10 |
11.88 |
| S1 |
12.07 |
11.80 |
|