FGEN FibroGen Inc (NASDAQ)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
7.51 |
8.13 |
0.62 |
8.3% |
7.09 |
High |
7.56 |
8.36 |
0.80 |
10.6% |
8.36 |
Low |
7.36 |
7.65 |
0.29 |
3.9% |
7.03 |
Close |
7.50 |
7.65 |
0.15 |
2.0% |
7.65 |
Range |
0.20 |
0.71 |
0.51 |
262.1% |
1.33 |
ATR |
0.92 |
0.92 |
0.00 |
-0.5% |
0.00 |
Volume |
8,700 |
15,132 |
6,432 |
73.9% |
236,532 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.00 |
9.53 |
8.04 |
|
R3 |
9.30 |
8.83 |
7.84 |
|
R2 |
8.59 |
8.59 |
7.78 |
|
R1 |
8.12 |
8.12 |
7.71 |
8.00 |
PP |
7.89 |
7.89 |
7.89 |
7.83 |
S1 |
7.41 |
7.41 |
7.59 |
7.30 |
S2 |
7.18 |
7.18 |
7.52 |
|
S3 |
6.47 |
6.71 |
7.46 |
|
S4 |
5.77 |
6.00 |
7.26 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.66 |
10.98 |
8.38 |
|
R3 |
10.33 |
9.66 |
8.02 |
|
R2 |
9.01 |
9.01 |
7.89 |
|
R1 |
8.33 |
8.33 |
7.77 |
8.67 |
PP |
7.68 |
7.68 |
7.68 |
7.85 |
S1 |
7.00 |
7.00 |
7.53 |
7.34 |
S2 |
6.35 |
6.35 |
7.41 |
|
S3 |
5.02 |
5.67 |
7.28 |
|
S4 |
3.69 |
4.34 |
6.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.36 |
7.30 |
1.06 |
13.8% |
0.56 |
7.3% |
33% |
True |
False |
25,666 |
10 |
8.36 |
7.03 |
1.33 |
17.4% |
0.60 |
7.9% |
47% |
True |
False |
29,642 |
20 |
8.36 |
5.37 |
2.99 |
39.0% |
0.60 |
7.8% |
76% |
True |
False |
52,900 |
40 |
8.36 |
4.85 |
3.51 |
45.8% |
0.52 |
6.8% |
80% |
True |
False |
54,851 |
60 |
8.36 |
0.24 |
8.11 |
106.1% |
0.48 |
6.3% |
91% |
True |
False |
211,601 |
80 |
8.91 |
0.24 |
8.67 |
113.3% |
0.44 |
5.7% |
85% |
False |
False |
255,625 |
100 |
8.91 |
0.24 |
8.67 |
113.3% |
0.41 |
5.4% |
85% |
False |
False |
278,353 |
120 |
8.91 |
0.24 |
8.67 |
113.3% |
0.39 |
5.1% |
85% |
False |
False |
274,129 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.36 |
2.618 |
10.20 |
1.618 |
9.50 |
1.000 |
9.06 |
0.618 |
8.79 |
HIGH |
8.36 |
0.618 |
8.09 |
0.500 |
8.00 |
0.382 |
7.92 |
LOW |
7.65 |
0.618 |
7.21 |
1.000 |
6.94 |
1.618 |
6.51 |
2.618 |
5.80 |
4.250 |
4.65 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
8.00 |
7.86 |
PP |
7.89 |
7.79 |
S1 |
7.77 |
7.72 |
|