FGEN FibroGen Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 5.62 6.21 0.59 10.5% 5.23
High 5.83 7.70 1.87 32.0% 5.71
Low 5.62 6.21 0.59 10.5% 4.85
Close 5.76 7.35 1.59 27.6% 5.58
Range 0.21 1.49 1.28 607.1% 0.86
ATR 0.46 0.57 0.11 22.7% 0.00
Volume 8,172 227,900 219,728 2,688.8% 188,872
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 11.54 10.93 8.17
R3 10.06 9.45 7.76
R2 8.57 8.57 7.62
R1 7.96 7.96 7.49 8.27
PP 7.09 7.09 7.09 7.24
S1 6.48 6.48 7.21 6.78
S2 5.60 5.60 7.08
S3 4.12 4.99 6.94
S4 2.63 3.51 6.53
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 7.96 7.63 6.05
R3 7.10 6.77 5.82
R2 6.24 6.24 5.74
R1 5.91 5.91 5.66 6.08
PP 5.38 5.38 5.38 5.46
S1 5.05 5.05 5.50 5.22
S2 4.52 4.52 5.42
S3 3.66 4.19 5.35
S4 2.80 3.33 5.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.70 5.37 2.33 31.6% 0.51 6.9% 85% True False 63,276
10 7.70 4.85 2.85 38.7% 0.48 6.5% 88% True False 61,324
20 7.70 0.24 7.45 101.4% 0.46 6.2% 95% True False 349,847
40 7.70 0.24 7.45 101.4% 0.24 3.3% 95% True False 556,487
60 7.70 0.24 7.45 101.4% 0.17 2.3% 95% True False 546,878
80 7.70 0.23 7.47 101.6% 0.13 1.8% 95% True False 756,821
100 7.70 0.23 7.47 101.6% 0.12 1.7% 95% True False 2,239,912
120 7.70 0.23 7.47 101.6% 0.11 1.5% 95% True False 1,983,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 14.01
2.618 11.58
1.618 10.10
1.000 9.18
0.618 8.61
HIGH 7.70
0.618 7.13
0.500 6.95
0.382 6.78
LOW 6.21
0.618 5.29
1.000 4.73
1.618 3.81
2.618 2.32
4.250 -0.10
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 7.22 7.08
PP 7.09 6.82
S1 6.95 6.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.