FHN First Horizon National Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 24.72 24.69 -0.03 -0.1% 24.70
High 24.73 24.73 0.00 0.0% 24.77
Low 24.63 24.65 0.02 0.1% 24.62
Close 24.69 24.69 0.00 0.0% 24.69
Range 0.10 0.09 -0.02 -15.0% 0.15
ATR 0.10 0.10 0.00 -1.2% 0.00
Volume 3,083,100 3,656,700 573,600 18.6% 38,069,000
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 24.94 24.90 24.74
R3 24.86 24.82 24.71
R2 24.77 24.77 24.71
R1 24.73 24.73 24.70 24.73
PP 24.69 24.69 24.69 24.69
S1 24.65 24.65 24.68 24.65
S2 24.60 24.60 24.67
S3 24.52 24.56 24.67
S4 24.43 24.48 24.64
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.14 25.07 24.77
R3 24.99 24.92 24.73
R2 24.84 24.84 24.72
R1 24.77 24.77 24.70 24.73
PP 24.69 24.69 24.69 24.68
S1 24.62 24.62 24.68 24.58
S2 24.54 24.54 24.66
S3 24.39 24.47 24.65
S4 24.24 24.32 24.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.75 24.63 0.12 0.5% 0.10 0.4% 50% False False 3,300,300
10 24.77 24.62 0.15 0.6% 0.10 0.4% 47% False False 3,571,700
20 24.77 24.55 0.22 0.9% 0.09 0.4% 64% False False 4,040,436
40 24.79 24.43 0.36 1.5% 0.11 0.4% 72% False False 3,967,063
60 24.79 24.37 0.43 1.7% 0.10 0.4% 76% False False 3,573,472
80 24.79 24.27 0.52 2.1% 0.11 0.4% 81% False False 4,151,704
100 24.92 24.27 0.65 2.6% 0.12 0.5% 65% False False 5,520,523
120 24.92 24.27 0.65 2.6% 0.12 0.5% 65% False False 5,282,348
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.09
2.618 24.95
1.618 24.87
1.000 24.82
0.618 24.78
HIGH 24.73
0.618 24.70
0.500 24.69
0.382 24.68
LOW 24.65
0.618 24.59
1.000 24.56
1.618 24.51
2.618 24.42
4.250 24.28
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 24.69 24.69
PP 24.69 24.68
S1 24.69 24.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols