FHN First Horizon National Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary Previous Current 02-Sep-2025 03-Sep-2025 Change Change % Previous Week Open 22.28 22.35 0.07 0.3% 22.40 High 22.42 22.53 0.11 0.5% 22.98 Low 22.08 22.31 0.24 1.1% 22.37 Close 22.40 22.52 0.12 0.5% 22.60 Range 0.35 0.22 -0.13 -36.2% 0.62 ATR 0.46 0.44 -0.02 -3.7% 0.00 Volume 11,855,100 71,765 -11,783,335 -99.4% 47,314,146
Daily Pivots for day following 03-Sep-2025 Classic Woodie Camarilla DeMark R4 23.11 23.03 22.64 R3 22.89 22.81 22.58 R2 22.67 22.67 22.56 R1 22.59 22.59 22.54 22.63 PP 22.45 22.45 22.45 22.47 S1 22.37 22.37 22.49 22.41 S2 22.23 22.23 22.47 S3 22.01 22.15 22.45 S4 21.79 21.93 22.39	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 24.49 24.16 22.94 R3 23.88 23.55 22.77 R2 23.26 23.26 22.71 R1 22.93 22.93 22.66 23.10 PP 22.65 22.65 22.65 22.73 S1 22.32 22.32 22.54 22.48 S2 22.03 22.03 22.49 S3 21.42 21.70 22.43 S4 20.80 21.09 22.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.98 22.08 0.91 4.0% 0.33 1.5% 49% False False 7,968,942 10 22.98 21.48 1.50 6.7% 0.38 1.7% 69% False False 9,292,611 20 22.98 20.97 2.02 8.9% 0.42 1.9% 77% False False 8,684,807 40 23.00 20.90 2.11 9.3% 0.47 2.1% 77% False False 9,011,823 60 23.00 19.04 3.97 17.6% 0.44 2.0% 88% False False 7,767,201 80 23.00 19.04 3.97 17.6% 0.43 1.9% 88% False False 6,899,422 100 23.00 16.36 6.64 29.5% 0.46 2.0% 93% False False 6,565,514 120 23.00 15.19 7.82 34.7% 0.51 2.3% 94% False False 6,458,826
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 23.47 2.618 23.11 1.618 22.89 1.000 22.75 0.618 22.67 HIGH 22.53 0.618 22.45 0.500 22.42 0.382 22.39 LOW 22.31 0.618 22.17 1.000 22.09 1.618 21.95 2.618 21.73 4.250 21.38
Fisher Pivots for day following 03-Sep-2025 Pivot 1 day 3 day R1 22.48 22.50 PP 22.45 22.48 S1 22.42 22.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.