FHN First Horizon National Corp (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	24.72	24.69	-0.03	-0.1%	24.70
High	24.73	24.73	0.00	0.0%	24.77
Low	24.63	24.65	0.02	0.1%	24.62
Close	24.69	24.69	0.00	0.0%	24.69
Range	0.10	0.09	-0.02	-15.0%	0.15
ATR	0.10	0.10	0.00	-1.2%	0.00
Volume	3,083,100	3,656,700	573,600	18.6%	38,069,000

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.94	24.90	24.74
R3	24.86	24.82	24.71
R2	24.77	24.77	24.71
R1	24.73	24.73	24.70	24.73
PP	24.69	24.69	24.69	24.69
S1	24.65	24.65	24.68	24.65
S2	24.60	24.60	24.67
S3	24.52	24.56	24.67
S4	24.43	24.48	24.64

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.14	25.07	24.77
R3	24.99	24.92	24.73
R2	24.84	24.84	24.72
R1	24.77	24.77	24.70	24.73
PP	24.69	24.69	24.69	24.68
S1	24.62	24.62	24.68	24.58
S2	24.54	24.54	24.66
S3	24.39	24.47	24.65
S4	24.24	24.32	24.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.75	24.63	0.12	0.5%	0.10	0.4%	50%	False	False	3,300,300
10	24.77	24.62	0.15	0.6%	0.10	0.4%	47%	False	False	3,571,700
20	24.77	24.55	0.22	0.9%	0.09	0.4%	64%	False	False	4,040,436
40	24.79	24.43	0.36	1.5%	0.11	0.4%	72%	False	False	3,967,063
60	24.79	24.37	0.43	1.7%	0.10	0.4%	76%	False	False	3,573,472
80	24.79	24.27	0.52	2.1%	0.11	0.4%	81%	False	False	4,151,704
100	24.92	24.27	0.65	2.6%	0.12	0.5%	65%	False	False	5,520,523
120	24.92	24.27	0.65	2.6%	0.12	0.5%	65%	False	False	5,282,348

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.03
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	25.09
2.618	24.95
1.618	24.87
1.000	24.82
0.618	24.78
HIGH	24.73
0.618	24.70
0.500	24.69
0.382	24.68
LOW	24.65
0.618	24.59
1.000	24.56
1.618	24.51
2.618	24.42
4.250	24.28

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	24.69	24.69
PP	24.69	24.68
S1	24.69	24.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols