Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
14.73 |
14.89 |
0.16 |
1.1% |
14.30 |
High |
14.96 |
14.97 |
0.01 |
0.0% |
14.64 |
Low |
14.70 |
14.72 |
0.02 |
0.1% |
13.72 |
Close |
14.93 |
14.79 |
-0.15 |
-1.0% |
14.63 |
Range |
0.26 |
0.25 |
-0.02 |
-5.8% |
0.93 |
ATR |
0.38 |
0.37 |
-0.01 |
-2.5% |
0.00 |
Volume |
3,939,700 |
2,173,285 |
-1,766,415 |
-44.8% |
33,201,875 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.56 |
15.42 |
14.92 |
|
R3 |
15.31 |
15.17 |
14.85 |
|
R2 |
15.07 |
15.07 |
14.83 |
|
R1 |
14.93 |
14.93 |
14.81 |
14.88 |
PP |
14.82 |
14.82 |
14.82 |
14.80 |
S1 |
14.68 |
14.68 |
14.76 |
14.63 |
S2 |
14.58 |
14.58 |
14.74 |
|
S3 |
14.33 |
14.44 |
14.72 |
|
S4 |
14.09 |
14.19 |
14.65 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.10 |
16.79 |
15.14 |
|
R3 |
16.18 |
15.87 |
14.88 |
|
R2 |
15.25 |
15.25 |
14.80 |
|
R1 |
14.94 |
14.94 |
14.71 |
15.10 |
PP |
14.33 |
14.33 |
14.33 |
14.41 |
S1 |
14.02 |
14.02 |
14.55 |
14.17 |
S2 |
13.40 |
13.40 |
14.46 |
|
S3 |
12.48 |
13.09 |
14.38 |
|
S4 |
11.55 |
12.17 |
14.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.05 |
14.21 |
0.84 |
5.7% |
0.30 |
2.0% |
68% |
False |
False |
4,140,452 |
10 |
15.05 |
13.72 |
1.34 |
9.0% |
0.37 |
2.5% |
80% |
False |
False |
5,344,386 |
20 |
15.48 |
13.72 |
1.77 |
11.9% |
0.35 |
2.4% |
61% |
False |
False |
5,199,238 |
40 |
15.49 |
13.72 |
1.78 |
12.0% |
0.36 |
2.4% |
60% |
False |
False |
5,824,987 |
60 |
15.49 |
13.45 |
2.04 |
13.8% |
0.36 |
2.4% |
65% |
False |
False |
6,058,267 |
80 |
15.49 |
12.95 |
2.54 |
17.2% |
0.37 |
2.5% |
72% |
False |
False |
6,753,077 |
100 |
15.49 |
12.71 |
2.78 |
18.8% |
0.37 |
2.5% |
75% |
False |
False |
7,015,366 |
120 |
15.49 |
10.89 |
4.60 |
31.1% |
0.37 |
2.5% |
85% |
False |
False |
7,421,154 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.01 |
2.618 |
15.61 |
1.618 |
15.36 |
1.000 |
15.21 |
0.618 |
15.12 |
HIGH |
14.97 |
0.618 |
14.87 |
0.500 |
14.84 |
0.382 |
14.81 |
LOW |
14.72 |
0.618 |
14.57 |
1.000 |
14.48 |
1.618 |
14.32 |
2.618 |
14.08 |
4.250 |
13.68 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
14.84 |
14.88 |
PP |
14.82 |
14.85 |
S1 |
14.80 |
14.82 |
|