Trading Metrics calculated at close of trading on 30-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
20.98 |
21.17 |
0.19 |
0.9% |
19.77 |
High |
21.12 |
21.31 |
0.19 |
0.9% |
21.12 |
Low |
20.91 |
21.10 |
0.19 |
0.9% |
19.69 |
Close |
21.04 |
21.20 |
0.16 |
0.8% |
21.04 |
Range |
0.21 |
0.21 |
0.00 |
1.2% |
1.43 |
ATR |
0.40 |
0.39 |
-0.01 |
-2.4% |
0.00 |
Volume |
11,313,600 |
6,081,900 |
-5,231,700 |
-46.2% |
66,613,800 |
|
Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.83 |
21.73 |
21.32 |
|
R3 |
21.62 |
21.52 |
21.26 |
|
R2 |
21.41 |
21.41 |
21.24 |
|
R1 |
21.31 |
21.31 |
21.22 |
21.36 |
PP |
21.20 |
21.20 |
21.20 |
21.23 |
S1 |
21.10 |
21.10 |
21.18 |
21.15 |
S2 |
20.99 |
20.99 |
21.16 |
|
S3 |
20.78 |
20.89 |
21.14 |
|
S4 |
20.57 |
20.68 |
21.08 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.90 |
24.40 |
21.83 |
|
R3 |
23.47 |
22.97 |
21.43 |
|
R2 |
22.04 |
22.04 |
21.30 |
|
R1 |
21.54 |
21.54 |
21.17 |
21.79 |
PP |
20.62 |
20.62 |
20.62 |
20.74 |
S1 |
20.11 |
20.11 |
20.91 |
20.37 |
S2 |
19.19 |
19.19 |
20.78 |
|
S3 |
17.76 |
18.69 |
20.65 |
|
S4 |
16.33 |
17.26 |
20.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.31 |
20.35 |
0.96 |
4.5% |
0.37 |
1.7% |
89% |
True |
False |
8,086,660 |
10 |
21.31 |
19.69 |
1.62 |
7.6% |
0.35 |
1.7% |
93% |
True |
False |
6,593,290 |
20 |
21.31 |
19.04 |
2.28 |
10.7% |
0.39 |
1.8% |
95% |
True |
False |
6,469,813 |
40 |
21.31 |
19.04 |
2.28 |
10.7% |
0.37 |
1.8% |
95% |
True |
False |
5,376,036 |
60 |
21.31 |
19.04 |
2.28 |
10.7% |
0.39 |
1.8% |
95% |
True |
False |
5,119,397 |
80 |
21.31 |
17.95 |
3.36 |
15.8% |
0.40 |
1.9% |
97% |
True |
False |
4,798,098 |
100 |
21.31 |
16.45 |
4.87 |
22.9% |
0.42 |
2.0% |
98% |
True |
False |
4,893,449 |
120 |
21.31 |
15.19 |
6.13 |
28.9% |
0.56 |
2.6% |
98% |
True |
False |
5,474,902 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.20 |
2.618 |
21.86 |
1.618 |
21.65 |
1.000 |
21.52 |
0.618 |
21.44 |
HIGH |
21.31 |
0.618 |
21.23 |
0.500 |
21.21 |
0.382 |
21.18 |
LOW |
21.10 |
0.618 |
20.97 |
1.000 |
20.89 |
1.618 |
20.76 |
2.618 |
20.55 |
4.250 |
20.21 |
|
|
Fisher Pivots for day following 30-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
21.21 |
21.17 |
PP |
21.20 |
21.14 |
S1 |
21.20 |
21.11 |
|