Trading Metrics calculated at close of trading on 09-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
21.99 |
22.20 |
0.21 |
1.0% |
21.17 |
High |
22.07 |
22.20 |
0.13 |
0.6% |
22.16 |
Low |
21.79 |
21.83 |
0.04 |
0.2% |
20.98 |
Close |
21.94 |
21.94 |
0.00 |
0.0% |
22.01 |
Range |
0.28 |
0.37 |
0.09 |
32.1% |
1.18 |
ATR |
0.43 |
0.43 |
0.00 |
-1.0% |
0.00 |
Volume |
4,470,400 |
3,918,700 |
-551,700 |
-12.3% |
17,046,920 |
|
Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.10 |
22.89 |
22.14 |
|
R3 |
22.73 |
22.52 |
22.04 |
|
R2 |
22.36 |
22.36 |
22.01 |
|
R1 |
22.15 |
22.15 |
21.97 |
22.07 |
PP |
21.99 |
21.99 |
21.99 |
21.95 |
S1 |
21.78 |
21.78 |
21.91 |
21.70 |
S2 |
21.62 |
21.62 |
21.87 |
|
S3 |
21.25 |
21.41 |
21.84 |
|
S4 |
20.88 |
21.04 |
21.74 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.24 |
24.80 |
22.66 |
|
R3 |
24.07 |
23.63 |
22.33 |
|
R2 |
22.89 |
22.89 |
22.23 |
|
R1 |
22.45 |
22.45 |
22.12 |
22.67 |
PP |
21.72 |
21.72 |
21.72 |
21.83 |
S1 |
21.28 |
21.28 |
21.90 |
21.50 |
S2 |
20.54 |
20.54 |
21.79 |
|
S3 |
19.37 |
20.10 |
21.69 |
|
S4 |
18.19 |
18.93 |
21.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.20 |
21.46 |
0.75 |
3.4% |
0.35 |
1.6% |
65% |
True |
False |
3,569,684 |
10 |
22.20 |
20.21 |
1.99 |
9.1% |
0.38 |
1.7% |
87% |
True |
False |
5,210,712 |
20 |
22.20 |
19.04 |
3.17 |
14.4% |
0.39 |
1.8% |
92% |
True |
False |
5,206,766 |
40 |
22.20 |
19.04 |
3.17 |
14.4% |
0.39 |
1.8% |
92% |
True |
False |
4,809,350 |
60 |
22.20 |
16.36 |
5.84 |
26.6% |
0.44 |
2.0% |
96% |
True |
False |
4,861,218 |
80 |
22.20 |
15.19 |
7.02 |
32.0% |
0.53 |
2.4% |
96% |
True |
False |
5,150,616 |
100 |
22.38 |
15.19 |
7.20 |
32.8% |
0.55 |
2.5% |
94% |
False |
False |
5,526,001 |
120 |
22.44 |
15.19 |
7.26 |
33.1% |
0.55 |
2.5% |
93% |
False |
False |
5,644,725 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.77 |
2.618 |
23.17 |
1.618 |
22.80 |
1.000 |
22.57 |
0.618 |
22.43 |
HIGH |
22.20 |
0.618 |
22.06 |
0.500 |
22.02 |
0.382 |
21.97 |
LOW |
21.83 |
0.618 |
21.60 |
1.000 |
21.46 |
1.618 |
21.23 |
2.618 |
20.86 |
4.250 |
20.26 |
|
|
Fisher Pivots for day following 09-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
22.02 |
21.94 |
PP |
21.99 |
21.94 |
S1 |
21.97 |
21.94 |
|