FHN First Horizon National Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 21.95 21.91 -0.04 -0.2% 21.92 High 22.22 22.02 -0.20 -0.9% 22.22 Low 21.83 21.77 -0.06 -0.3% 21.67 Close 22.10 21.86 -0.24 -1.1% 21.86 Range 0.39 0.25 -0.14 -36.4% 0.55 ATR 0.40 0.40 -0.01 -1.3% 0.00 Volume 5,349,300 3,853,600 -1,495,700 -28.0% 43,070,800
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 22.62 22.48 21.99 R3 22.37 22.24 21.93 R2 22.13 22.13 21.90 R1 21.99 21.99 21.88 21.94 PP 21.88 21.88 21.88 21.85 S1 21.75 21.75 21.84 21.69 S2 21.64 21.64 21.82 S3 21.39 21.50 21.79 S4 21.15 21.26 21.73	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 23.55 23.25 22.16 R3 23.01 22.71 22.01 R2 22.46 22.46 21.96 R1 22.16 22.16 21.91 22.04 PP 21.92 21.92 21.92 21.85 S1 21.62 21.62 21.81 21.49 S2 21.37 21.37 21.76 S3 20.83 21.07 21.71 S4 20.28 20.53 21.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.22 21.77 0.45 2.0% 0.35 1.6% 20% False True 4,477,920 10 22.22 21.67 0.55 2.5% 0.37 1.7% 35% False False 4,610,300 20 22.22 20.35 1.87 8.5% 0.38 1.7% 81% False False 5,617,271 40 22.22 19.04 3.18 14.5% 0.39 1.8% 89% False False 5,640,629 60 22.22 19.04 3.18 14.5% 0.38 1.7% 89% False False 5,151,694 80 22.22 19.04 3.18 14.5% 0.39 1.8% 89% False False 5,033,680 100 22.22 17.57 4.65 21.3% 0.40 1.8% 92% False False 4,778,632 120 22.22 16.45 5.77 26.4% 0.43 2.0% 94% False False 4,996,352
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 23.06 2.618 22.66 1.618 22.41 1.000 22.26 0.618 22.17 HIGH 22.02 0.618 21.92 0.500 21.89 0.382 21.86 LOW 21.77 0.618 21.62 1.000 21.53 1.618 21.37 2.618 21.13 4.250 20.73
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 21.89 21.99 PP 21.88 21.95 S1 21.87 21.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.