Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
24.72 |
24.69 |
-0.03 |
-0.1% |
24.70 |
High |
24.73 |
24.73 |
0.00 |
0.0% |
24.77 |
Low |
24.63 |
24.65 |
0.02 |
0.1% |
24.62 |
Close |
24.69 |
24.69 |
0.00 |
0.0% |
24.69 |
Range |
0.10 |
0.09 |
-0.02 |
-15.0% |
0.15 |
ATR |
0.10 |
0.10 |
0.00 |
-1.2% |
0.00 |
Volume |
3,083,100 |
3,656,700 |
573,600 |
18.6% |
38,069,000 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.94 |
24.90 |
24.74 |
|
R3 |
24.86 |
24.82 |
24.71 |
|
R2 |
24.77 |
24.77 |
24.71 |
|
R1 |
24.73 |
24.73 |
24.70 |
24.73 |
PP |
24.69 |
24.69 |
24.69 |
24.69 |
S1 |
24.65 |
24.65 |
24.68 |
24.65 |
S2 |
24.60 |
24.60 |
24.67 |
|
S3 |
24.52 |
24.56 |
24.67 |
|
S4 |
24.43 |
24.48 |
24.64 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.14 |
25.07 |
24.77 |
|
R3 |
24.99 |
24.92 |
24.73 |
|
R2 |
24.84 |
24.84 |
24.72 |
|
R1 |
24.77 |
24.77 |
24.70 |
24.73 |
PP |
24.69 |
24.69 |
24.69 |
24.68 |
S1 |
24.62 |
24.62 |
24.68 |
24.58 |
S2 |
24.54 |
24.54 |
24.66 |
|
S3 |
24.39 |
24.47 |
24.65 |
|
S4 |
24.24 |
24.32 |
24.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.75 |
24.63 |
0.12 |
0.5% |
0.10 |
0.4% |
50% |
False |
False |
3,300,300 |
10 |
24.77 |
24.62 |
0.15 |
0.6% |
0.10 |
0.4% |
47% |
False |
False |
3,571,700 |
20 |
24.77 |
24.55 |
0.22 |
0.9% |
0.09 |
0.4% |
64% |
False |
False |
4,040,436 |
40 |
24.79 |
24.43 |
0.36 |
1.5% |
0.11 |
0.4% |
72% |
False |
False |
3,967,063 |
60 |
24.79 |
24.37 |
0.43 |
1.7% |
0.10 |
0.4% |
76% |
False |
False |
3,573,472 |
80 |
24.79 |
24.27 |
0.52 |
2.1% |
0.11 |
0.4% |
81% |
False |
False |
4,151,704 |
100 |
24.92 |
24.27 |
0.65 |
2.6% |
0.12 |
0.5% |
65% |
False |
False |
5,520,523 |
120 |
24.92 |
24.27 |
0.65 |
2.6% |
0.12 |
0.5% |
65% |
False |
False |
5,282,348 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.09 |
2.618 |
24.95 |
1.618 |
24.87 |
1.000 |
24.82 |
0.618 |
24.78 |
HIGH |
24.73 |
0.618 |
24.70 |
0.500 |
24.69 |
0.382 |
24.68 |
LOW |
24.65 |
0.618 |
24.59 |
1.000 |
24.56 |
1.618 |
24.51 |
2.618 |
24.42 |
4.250 |
24.28 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
24.69 |
24.69 |
PP |
24.69 |
24.68 |
S1 |
24.69 |
24.68 |
|