FI Franks International (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 71.36 68.87 -2.49 -3.5% 122.29
High 71.46 70.10 -1.36 -1.9% 126.72
Low 66.58 64.52 -2.06 -3.1% 121.89
Close 68.33 65.19 -3.14 -4.6% 125.17
Range 4.88 5.58 0.70 14.3% 4.83
ATR 6.88 6.79 -0.09 -1.4% 0.00
Volume 19,662,640 63,794,800 44,132,160 224.4% 16,293,900
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 83.34 79.85 68.26
R3 77.76 74.27 66.72
R2 72.18 72.18 66.21
R1 68.69 68.69 65.70 67.65
PP 66.60 66.60 66.60 66.08
S1 63.11 63.11 64.68 62.07
S2 61.02 61.02 64.17
S3 55.44 57.53 63.66
S4 49.86 51.95 62.12
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 139.08 136.96 127.83
R3 134.25 132.13 126.50
R2 129.42 129.42 126.06
R1 127.30 127.30 125.61 128.36
PP 124.59 124.59 124.59 125.13
S1 122.47 122.47 124.73 123.53
S2 119.76 119.76 124.28
S3 114.93 117.64 123.84
S4 110.10 112.81 122.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.78 64.52 64.26 98.6% 3.34 5.1% 1% False True 19,182,188
10 128.78 64.52 64.26 98.6% 3.08 4.7% 1% False True 11,367,974
20 129.85 64.52 65.33 100.2% 3.03 4.6% 1% False True 7,656,449
40 138.62 64.52 74.10 113.7% 2.94 4.5% 1% False True 6,153,528
60 140.42 64.52 75.90 116.4% 2.80 4.3% 1% False True 5,453,004
80 171.08 64.52 106.56 163.5% 2.88 4.4% 1% False True 5,395,884
100 177.36 64.52 112.84 173.1% 2.93 4.5% 1% False True 5,049,773
120 191.91 64.52 127.39 195.4% 3.29 5.0% 1% False True 5,401,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 93.82
2.618 84.71
1.618 79.13
1.000 75.68
0.618 73.55
HIGH 70.10
0.618 67.97
0.500 67.31
0.382 66.65
LOW 64.52
0.618 61.07
1.000 58.94
1.618 55.49
2.618 49.91
4.250 40.81
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 67.31 96.65
PP 66.60 86.16
S1 65.90 75.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.