FI Franks International (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 167.72 164.65 -3.07 -1.8% 167.39
High 168.24 166.00 -2.24 -1.3% 169.66
Low 166.49 162.38 -4.11 -2.5% 162.38
Close 168.02 163.02 -5.00 -3.0% 163.02
Range 1.75 3.62 1.87 106.9% 7.28
ATR 4.45 4.54 0.08 1.9% 0.00
Volume 2,352,000 3,499,700 1,147,700 48.8% 14,442,896
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 174.66 172.46 165.01
R3 171.04 168.84 164.02
R2 167.42 167.42 163.68
R1 165.22 165.22 163.35 164.51
PP 163.80 163.80 163.80 163.45
S1 161.60 161.60 162.69 160.89
S2 160.18 160.18 162.36
S3 156.56 157.98 162.02
S4 152.94 154.36 161.03
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 186.86 182.22 167.02
R3 179.58 174.94 165.02
R2 172.30 172.30 164.35
R1 167.66 167.66 163.69 166.34
PP 165.02 165.02 165.02 164.36
S1 160.38 160.38 162.35 159.06
S2 157.74 157.74 161.69
S3 150.46 153.10 161.02
S4 143.18 145.82 159.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.66 162.38 7.28 4.5% 2.84 1.7% 9% False True 2,888,579
10 169.66 157.57 12.09 7.4% 2.86 1.8% 45% False False 4,150,039
20 169.73 156.30 13.43 8.2% 3.43 2.1% 50% False False 5,921,257
40 221.50 156.30 65.20 40.0% 5.32 3.3% 10% False False 5,749,721
60 227.00 156.30 70.70 43.4% 5.83 3.6% 10% False False 4,874,080
80 238.59 156.30 82.29 50.5% 5.75 3.5% 8% False False 4,517,799
100 238.59 156.30 82.29 50.5% 5.44 3.3% 8% False False 4,162,568
120 238.59 156.30 82.29 50.5% 5.03 3.1% 8% False False 3,784,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 181.38
2.618 175.48
1.618 171.86
1.000 169.62
0.618 168.24
HIGH 166.00
0.618 164.62
0.500 164.19
0.382 163.76
LOW 162.38
0.618 160.14
1.000 158.76
1.618 156.52
2.618 152.90
4.250 147.00
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 164.19 165.61
PP 163.80 164.75
S1 163.41 163.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.