FI Franks International (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 161.60 156.99 -4.61 -2.9% 157.04
High 162.47 160.16 -2.31 -1.4% 162.47
Low 155.96 156.89 0.93 0.6% 155.96
Close 156.01 159.94 3.93 2.5% 159.94
Range 6.51 3.27 -3.24 -49.8% 6.51
ATR 2.94 3.02 0.09 3.0% 0.00
Volume 5,358,400 3,345,300 -2,013,100 -37.6% 29,865,152
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 168.81 167.64 161.74
R3 165.54 164.37 160.84
R2 162.27 162.27 160.54
R1 161.10 161.10 160.24 161.69
PP 159.00 159.00 159.00 159.29
S1 157.83 157.83 159.64 158.42
S2 155.73 155.73 159.34
S3 152.46 154.56 159.04
S4 149.19 151.29 158.14
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 178.99 175.97 163.52
R3 172.48 169.46 161.73
R2 165.97 165.97 161.13
R1 162.95 162.95 160.54 164.46
PP 159.46 159.46 159.46 160.21
S1 156.44 156.44 159.34 157.95
S2 152.95 152.95 158.75
S3 146.44 149.93 158.15
S4 139.93 143.42 156.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.47 155.96 6.51 4.1% 3.56 2.2% 61% False False 4,507,790
10 162.47 155.55 6.92 4.3% 3.12 2.0% 63% False False 3,512,815
20 162.47 151.59 10.89 6.8% 2.71 1.7% 77% False False 3,046,449
40 162.47 146.46 16.01 10.0% 2.57 1.6% 84% False False 2,581,914
60 162.47 146.25 16.22 10.1% 2.52 1.6% 84% False False 2,659,301
80 162.47 146.25 16.22 10.1% 2.43 1.5% 84% False False 2,565,120
100 162.47 146.25 16.22 10.1% 2.39 1.5% 84% False False 2,460,664
120 162.47 146.25 16.22 10.1% 2.33 1.5% 84% False False 2,448,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 174.06
2.618 168.72
1.618 165.45
1.000 163.43
0.618 162.18
HIGH 160.16
0.618 158.91
0.500 158.53
0.382 158.14
LOW 156.89
0.618 154.87
1.000 153.62
1.618 151.60
2.618 148.33
4.250 142.99
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 159.47 159.70
PP 159.00 159.46
S1 158.53 159.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.