FI Franks International (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 135.20 131.47 -3.73 -2.8% 134.60
High 135.88 133.95 -1.93 -1.4% 136.60
Low 132.57 130.76 -1.81 -1.4% 131.96
Close 132.65 132.75 0.10 0.1% 134.32
Range 3.31 3.19 -0.12 -3.7% 4.65
ATR 2.85 2.87 0.02 0.9% 0.00
Volume 2,969,900 3,374,200 404,300 13.6% 41,710,800
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 142.05 140.59 134.50
R3 138.86 137.40 133.63
R2 135.67 135.67 133.33
R1 134.21 134.21 133.04 134.94
PP 132.49 132.49 132.49 132.85
S1 131.02 131.02 132.46 131.76
S2 129.30 129.30 132.17
S3 126.11 127.84 131.87
S4 122.92 124.65 131.00
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 148.23 145.92 136.87
R3 143.58 141.27 135.60
R2 138.94 138.94 135.17
R1 136.63 136.63 134.75 135.46
PP 134.29 134.29 134.29 133.71
S1 131.98 131.98 133.89 130.82
S2 129.65 129.65 133.47
S3 125.00 127.34 133.04
S4 120.36 122.69 131.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.88 130.76 5.12 3.9% 2.57 1.9% 39% False True 3,028,160
10 136.60 130.76 5.84 4.4% 3.10 2.3% 34% False True 3,664,050
20 138.62 130.76 7.86 5.9% 2.91 2.2% 25% False True 3,821,090
40 140.42 130.76 9.66 7.3% 2.64 2.0% 21% False True 3,943,683
60 140.42 130.76 9.66 7.3% 2.68 2.0% 21% False True 4,124,840
80 167.39 128.22 39.17 29.5% 3.07 2.3% 12% False False 5,029,330
100 175.92 128.22 47.70 35.9% 3.01 2.3% 9% False False 4,805,135
120 177.36 128.22 49.14 37.0% 3.06 2.3% 9% False False 4,678,274
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 147.49
2.618 142.29
1.618 139.10
1.000 137.14
0.618 135.92
HIGH 133.95
0.618 132.73
0.500 132.35
0.382 131.98
LOW 130.76
0.618 128.79
1.000 127.57
1.618 125.60
2.618 122.42
4.250 117.21
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 132.62 133.32
PP 132.49 133.13
S1 132.35 132.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.