FI Franks International (NYSE)


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 152.44 152.72 0.28 0.2% 157.34
High 153.35 153.02 -0.34 -0.2% 158.39
Low 150.66 148.59 -2.07 -1.4% 150.66
Close 151.20 148.77 -2.43 -1.6% 151.20
Range 2.70 4.43 1.73 64.2% 7.74
ATR 2.31 2.46 0.15 6.5% 0.00
Volume 2,118,300 1,061,203 -1,057,097 -49.9% 9,503,100
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 163.40 160.51 151.20
R3 158.98 156.09 149.99
R2 154.55 154.55 149.58
R1 151.66 151.66 149.18 150.89
PP 150.13 150.13 150.13 149.74
S1 147.24 147.24 148.36 146.47
S2 145.70 145.70 147.96
S3 141.28 142.81 147.55
S4 136.85 138.39 146.34
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 176.62 171.65 155.45
R3 168.89 163.91 153.33
R2 161.15 161.15 152.62
R1 156.18 156.18 151.91 154.80
PP 153.42 153.42 153.42 152.73
S1 148.44 148.44 150.49 147.06
S2 145.68 145.68 149.78
S3 137.95 140.71 149.07
S4 130.21 132.97 146.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.39 148.59 9.80 6.6% 3.04 2.0% 2% False True 1,713,140
10 159.75 148.59 11.16 7.5% 2.77 1.9% 2% False True 1,884,340
20 159.99 148.59 11.40 7.7% 2.26 1.5% 2% False True 2,235,551
40 159.99 146.01 13.98 9.4% 2.20 1.5% 20% False False 2,394,884
60 159.99 137.13 22.86 15.4% 2.15 1.4% 51% False False 2,434,201
80 159.99 131.41 28.58 19.2% 1.95 1.3% 61% False False 2,436,709
100 159.99 121.87 38.13 25.6% 1.89 1.3% 71% False False 2,584,720
120 159.99 109.12 50.88 34.2% 1.94 1.3% 78% False False 2,701,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 171.82
2.618 164.60
1.618 160.17
1.000 157.44
0.618 155.75
HIGH 153.02
0.618 151.32
0.500 150.80
0.382 150.28
LOW 148.59
0.618 145.86
1.000 144.17
1.618 141.43
2.618 137.01
4.250 129.78
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 150.80 151.52
PP 150.13 150.60
S1 149.45 149.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols