FI Franks International (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	149.85	149.01	-0.84	-0.6%	156.00
High	149.85	149.51	-0.34	-0.2%	156.38
Low	148.43	147.73	-0.71	-0.5%	147.73
Close	149.38	149.22	-0.16	-0.1%	149.22
Range	1.42	1.79	0.37	25.7%	8.66
ATR	3.01	2.92	-0.09	-2.9%	0.00
Volume	1,627,705	2,942,800	1,315,095	80.8%	12,489,705

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.17	153.48	150.20
R3	152.39	151.70	149.71
R2	150.60	150.60	149.55
R1	149.91	149.91	149.38	150.26
PP	148.82	148.82	148.82	148.99
S1	148.13	148.13	149.06	148.47
S2	147.03	147.03	148.89
S3	145.25	146.34	148.73
S4	143.46	144.56	148.24

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	177.07	171.80	153.98
R3	168.42	163.15	151.60
R2	159.76	159.76	150.81
R1	154.49	154.49	150.01	152.80
PP	151.11	151.11	151.11	150.26
S1	145.84	145.84	148.43	144.15
S2	142.45	142.45	147.63
S3	133.80	137.18	146.84
S4	125.14	128.53	144.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.38	147.73	8.66	5.8%	2.37	1.6%	17%	False	True	2,497,941
10	159.56	147.73	11.84	7.9%	3.10	2.1%	13%	False	True	2,933,110
20	159.56	145.98	13.58	9.1%	2.85	1.9%	24%	False	False	2,532,200
40	159.99	145.98	14.01	9.4%	2.47	1.7%	23%	False	False	2,510,575
60	159.99	142.14	17.85	12.0%	2.32	1.6%	40%	False	False	2,475,161
80	159.99	134.94	25.05	16.8%	2.22	1.5%	57%	False	False	2,511,675
100	159.99	131.41	28.58	19.2%	2.08	1.4%	62%	False	False	2,611,988
120	159.99	119.51	40.48	27.1%	2.02	1.4%	73%	False	False	2,662,231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	157.10
2.618	154.18
1.618	152.40
1.000	151.30
0.618	150.61
HIGH	149.51
0.618	148.83
0.500	148.62
0.382	148.41
LOW	147.73
0.618	146.62
1.000	145.94
1.618	144.84
2.618	143.05
4.250	140.14

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	149.02	150.19
PP	148.82	149.87
S1	148.62	149.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols