FI Franks International (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 131.47 133.32 1.85 1.4% 134.60
High 133.95 135.59 1.64 1.2% 136.60
Low 130.76 133.24 2.48 1.9% 131.96
Close 132.75 134.18 1.43 1.1% 134.32
Range 3.19 2.35 -0.84 -26.4% 4.65
ATR 3.03 3.02 -0.01 -0.5% 0.00
Volume 3,374,200 3,042,900 -331,300 -9.8% 20,855,400
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 141.37 140.12 135.47
R3 139.03 137.78 134.82
R2 136.68 136.68 134.61
R1 135.43 135.43 134.39 136.06
PP 134.33 134.33 134.33 134.65
S1 133.08 133.08 133.97 133.71
S2 131.99 131.99 133.75
S3 129.64 130.74 133.54
S4 127.30 128.39 132.89
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 148.23 145.92 136.87
R3 143.58 141.27 135.60
R2 138.94 138.94 135.17
R1 136.63 136.63 134.75 135.46
PP 134.29 134.29 134.29 133.71
S1 131.98 131.98 133.89 130.82
S2 129.65 129.65 133.47
S3 125.00 127.34 133.04
S4 120.36 122.69 131.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.14 130.76 5.38 4.0% 2.78 2.1% 64% False False 3,231,880
10 138.62 130.76 7.86 5.9% 2.91 2.2% 44% False False 3,715,450
20 140.42 130.76 9.66 7.2% 2.63 2.0% 35% False False 3,851,836
40 144.18 128.22 15.96 11.9% 2.99 2.2% 37% False False 4,653,009
60 177.36 128.22 49.14 36.6% 2.93 2.2% 12% False False 4,253,794
80 177.36 128.22 49.14 36.6% 2.95 2.2% 12% False False 4,589,206
100 191.91 128.22 63.69 47.5% 3.57 2.7% 9% False False 4,829,091
120 227.00 128.22 98.78 73.6% 4.36 3.3% 6% False False 4,699,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 145.55
2.618 141.72
1.618 139.38
1.000 137.93
0.618 137.03
HIGH 135.59
0.618 134.69
0.500 134.41
0.382 134.14
LOW 133.24
0.618 131.79
1.000 130.89
1.618 129.45
2.618 127.10
4.250 123.27
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 134.41 133.89
PP 134.33 133.61
S1 134.26 133.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.