FI Franks International (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 172.65 173.43 0.78 0.5% 173.06
High 173.50 175.79 2.29 1.3% 175.79
Low 170.55 172.78 2.24 1.3% 170.55
Close 172.45 175.55 3.10 1.8% 175.55
Range 2.96 3.01 0.06 1.9% 5.25
ATR 3.30 3.30 0.00 0.1% 0.00
Volume 2,784,700 2,211,300 -573,400 -20.6% 16,202,843
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 183.74 182.65 177.21
R3 180.73 179.64 176.38
R2 177.72 177.72 176.10
R1 176.63 176.63 175.83 177.18
PP 174.71 174.71 174.71 174.98
S1 173.62 173.62 175.27 174.17
S2 171.70 171.70 175.00
S3 168.69 170.61 174.72
S4 165.68 167.60 173.89
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 189.70 187.87 178.43
R3 184.45 182.62 176.99
R2 179.21 179.21 176.51
R1 177.38 177.38 176.03 178.29
PP 173.96 173.96 173.96 174.42
S1 172.13 172.13 175.07 173.05
S2 168.72 168.72 174.59
S3 163.47 166.89 174.11
S4 158.23 161.64 172.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.79 170.55 5.25 3.0% 2.60 1.5% 95% True False 2,582,748
10 175.79 169.35 6.44 3.7% 2.55 1.5% 96% True False 3,017,824
20 177.36 159.76 17.60 10.0% 3.41 1.9% 90% False False 4,635,735
40 177.36 159.76 17.60 10.0% 3.00 1.7% 90% False False 4,062,350
60 177.36 156.30 21.06 12.0% 3.17 1.8% 91% False False 5,167,596
80 191.91 156.30 35.61 20.3% 4.18 2.4% 54% False False 5,593,864
100 221.50 156.30 65.20 37.1% 4.76 2.7% 30% False False 5,549,385
120 221.50 156.30 65.20 37.1% 5.51 3.1% 30% False False 5,166,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 188.58
2.618 183.67
1.618 180.66
1.000 178.80
0.618 177.65
HIGH 175.79
0.618 174.64
0.500 174.29
0.382 173.93
LOW 172.78
0.618 170.92
1.000 169.77
1.618 167.91
2.618 164.90
4.250 159.99
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 175.13 174.76
PP 174.71 173.96
S1 174.29 173.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.