FITB Fifth Third Bancorp (NASDAQ)


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 38.67 38.24 -0.43 -1.1% 38.41
High 38.68 38.76 0.08 0.2% 39.09
Low 37.37 37.96 0.59 1.6% 37.37
Close 38.03 38.23 0.20 0.5% 38.23
Range 1.31 0.80 -0.51 -39.0% 1.72
ATR 0.92 0.92 -0.01 -1.0% 0.00
Volume 6,049,500 3,502,895 -2,546,605 -42.1% 30,695,295
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 40.71 40.27 38.66
R3 39.91 39.47 38.44
R2 39.11 39.11 38.37
R1 38.67 38.67 38.30 38.49
PP 38.32 38.32 38.32 38.23
S1 37.87 37.87 38.15 37.69
S2 37.52 37.52 38.08
S3 36.72 37.07 38.01
S4 35.92 36.27 37.79
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 43.37 42.51 39.17
R3 41.66 40.80 38.70
R2 39.94 39.94 38.54
R1 39.08 39.08 38.38 38.66
PP 38.23 38.23 38.23 38.01
S1 37.37 37.37 38.07 36.94
S2 36.51 36.51 37.91
S3 34.80 35.65 37.75
S4 33.08 33.94 37.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.09 37.37 1.72 4.5% 0.96 2.5% 50% False False 4,855,979
10 39.09 37.37 1.72 4.5% 0.77 2.0% 50% False False 4,113,619
20 39.09 37.19 1.90 5.0% 0.76 2.0% 55% False False 4,385,897
40 40.46 35.88 4.58 12.0% 1.04 2.7% 51% False False 6,689,001
60 40.46 34.53 5.93 15.5% 1.14 3.0% 62% False False 6,953,628
80 40.46 32.61 7.85 20.5% 1.12 2.9% 72% False False 7,023,972
100 40.46 29.88 10.58 27.7% 1.05 2.8% 79% False False 6,416,271
120 40.46 28.25 12.21 31.9% 1.03 2.7% 82% False False 6,203,352
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 42.16
2.618 40.85
1.618 40.05
1.000 39.56
0.618 39.25
HIGH 38.76
0.618 38.45
0.500 38.36
0.382 38.27
LOW 37.96
0.618 37.47
1.000 37.16
1.618 36.67
2.618 35.87
4.250 34.57
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 38.36 38.23
PP 38.32 38.23
S1 38.27 38.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols