Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
37.42 |
37.35 |
-0.07 |
-0.2% |
35.79 |
High |
38.03 |
37.49 |
-0.54 |
-1.4% |
38.06 |
Low |
37.42 |
37.01 |
-0.41 |
-1.1% |
35.66 |
Close |
37.64 |
37.24 |
-0.40 |
-1.1% |
37.64 |
Range |
0.61 |
0.48 |
-0.13 |
-21.5% |
2.40 |
ATR |
0.86 |
0.84 |
-0.02 |
-1.9% |
0.00 |
Volume |
4,966,600 |
3,962,400 |
-1,004,200 |
-20.2% |
61,211,701 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.67 |
38.43 |
37.50 |
|
R3 |
38.20 |
37.96 |
37.37 |
|
R2 |
37.72 |
37.72 |
37.33 |
|
R1 |
37.48 |
37.48 |
37.28 |
37.36 |
PP |
37.25 |
37.25 |
37.25 |
37.19 |
S1 |
37.01 |
37.01 |
37.20 |
36.89 |
S2 |
36.77 |
36.77 |
37.15 |
|
S3 |
36.30 |
36.53 |
37.11 |
|
S4 |
35.82 |
36.06 |
36.98 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.30 |
43.37 |
38.96 |
|
R3 |
41.91 |
40.97 |
38.30 |
|
R2 |
39.51 |
39.51 |
38.08 |
|
R1 |
38.58 |
38.58 |
37.86 |
39.05 |
PP |
37.12 |
37.12 |
37.12 |
37.35 |
S1 |
36.18 |
36.18 |
37.42 |
36.65 |
S2 |
34.72 |
34.72 |
37.20 |
|
S3 |
32.33 |
33.79 |
36.98 |
|
S4 |
29.93 |
31.39 |
36.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.06 |
36.85 |
1.21 |
3.2% |
0.82 |
2.2% |
33% |
False |
False |
4,693,740 |
10 |
38.06 |
35.66 |
2.40 |
6.4% |
0.85 |
2.3% |
66% |
False |
False |
6,125,540 |
20 |
38.06 |
34.68 |
3.38 |
9.1% |
0.76 |
2.0% |
76% |
False |
False |
5,682,145 |
40 |
38.06 |
31.84 |
6.22 |
16.7% |
0.85 |
2.3% |
87% |
False |
False |
5,667,461 |
60 |
38.06 |
31.35 |
6.71 |
18.0% |
0.78 |
2.1% |
88% |
False |
False |
5,246,979 |
80 |
38.06 |
31.27 |
6.79 |
18.2% |
0.79 |
2.1% |
88% |
False |
False |
5,337,173 |
100 |
38.06 |
31.27 |
6.79 |
18.2% |
0.82 |
2.2% |
88% |
False |
False |
5,048,527 |
120 |
38.06 |
31.27 |
6.79 |
18.2% |
0.81 |
2.2% |
88% |
False |
False |
4,968,049 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39.50 |
2.618 |
38.73 |
1.618 |
38.25 |
1.000 |
37.96 |
0.618 |
37.78 |
HIGH |
37.49 |
0.618 |
37.30 |
0.500 |
37.25 |
0.382 |
37.19 |
LOW |
37.01 |
0.618 |
36.72 |
1.000 |
36.54 |
1.618 |
36.24 |
2.618 |
35.77 |
4.250 |
34.99 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
37.25 |
37.52 |
PP |
37.25 |
37.43 |
S1 |
37.24 |
37.33 |
|