FITB Fifth Third Bancorp (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 37.42 37.35 -0.07 -0.2% 35.79
High 38.03 37.49 -0.54 -1.4% 38.06
Low 37.42 37.01 -0.41 -1.1% 35.66
Close 37.64 37.24 -0.40 -1.1% 37.64
Range 0.61 0.48 -0.13 -21.5% 2.40
ATR 0.86 0.84 -0.02 -1.9% 0.00
Volume 4,966,600 3,962,400 -1,004,200 -20.2% 61,211,701
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 38.67 38.43 37.50
R3 38.20 37.96 37.37
R2 37.72 37.72 37.33
R1 37.48 37.48 37.28 37.36
PP 37.25 37.25 37.25 37.19
S1 37.01 37.01 37.20 36.89
S2 36.77 36.77 37.15
S3 36.30 36.53 37.11
S4 35.82 36.06 36.98
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 44.30 43.37 38.96
R3 41.91 40.97 38.30
R2 39.51 39.51 38.08
R1 38.58 38.58 37.86 39.05
PP 37.12 37.12 37.12 37.35
S1 36.18 36.18 37.42 36.65
S2 34.72 34.72 37.20
S3 32.33 33.79 36.98
S4 29.93 31.39 36.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.06 36.85 1.21 3.2% 0.82 2.2% 33% False False 4,693,740
10 38.06 35.66 2.40 6.4% 0.85 2.3% 66% False False 6,125,540
20 38.06 34.68 3.38 9.1% 0.76 2.0% 76% False False 5,682,145
40 38.06 31.84 6.22 16.7% 0.85 2.3% 87% False False 5,667,461
60 38.06 31.35 6.71 18.0% 0.78 2.1% 88% False False 5,246,979
80 38.06 31.27 6.79 18.2% 0.79 2.1% 88% False False 5,337,173
100 38.06 31.27 6.79 18.2% 0.82 2.2% 88% False False 5,048,527
120 38.06 31.27 6.79 18.2% 0.81 2.2% 88% False False 4,968,049
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 39.50
2.618 38.73
1.618 38.25
1.000 37.96
0.618 37.78
HIGH 37.49
0.618 37.30
0.500 37.25
0.382 37.19
LOW 37.01
0.618 36.72
1.000 36.54
1.618 36.24
2.618 35.77
4.250 34.99
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 37.25 37.52
PP 37.25 37.43
S1 37.24 37.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols