FITB Fifth Third Bancorp (NASDAQ)

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	38.67	38.24	-0.43	-1.1%	38.41
High	38.68	38.76	0.08	0.2%	39.09
Low	37.37	37.96	0.59	1.6%	37.37
Close	38.03	38.23	0.20	0.5%	38.23
Range	1.31	0.80	-0.51	-39.0%	1.72
ATR	0.92	0.92	-0.01	-1.0%	0.00
Volume	6,049,500	3,502,895	-2,546,605	-42.1%	30,695,295

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	40.71	40.27	38.66
R3	39.91	39.47	38.44
R2	39.11	39.11	38.37
R1	38.67	38.67	38.30	38.49
PP	38.32	38.32	38.32	38.23
S1	37.87	37.87	38.15	37.69
S2	37.52	37.52	38.08
S3	36.72	37.07	38.01
S4	35.92	36.27	37.79

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	43.37	42.51	39.17
R3	41.66	40.80	38.70
R2	39.94	39.94	38.54
R1	39.08	39.08	38.38	38.66
PP	38.23	38.23	38.23	38.01
S1	37.37	37.37	38.07	36.94
S2	36.51	36.51	37.91
S3	34.80	35.65	37.75
S4	33.08	33.94	37.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.09	37.37	1.72	4.5%	0.96	2.5%	50%	False	False	4,855,979
10	39.09	37.37	1.72	4.5%	0.77	2.0%	50%	False	False	4,113,619
20	39.09	37.19	1.90	5.0%	0.76	2.0%	55%	False	False	4,385,897
40	40.46	35.88	4.58	12.0%	1.04	2.7%	51%	False	False	6,689,001
60	40.46	34.53	5.93	15.5%	1.14	3.0%	62%	False	False	6,953,628
80	40.46	32.61	7.85	20.5%	1.12	2.9%	72%	False	False	7,023,972
100	40.46	29.88	10.58	27.7%	1.05	2.8%	79%	False	False	6,416,271
120	40.46	28.25	12.21	31.9%	1.03	2.7%	82%	False	False	6,203,352

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	42.16
2.618	40.85
1.618	40.05
1.000	39.56
0.618	39.25
HIGH	38.76
0.618	38.45
0.500	38.36
0.382	38.27
LOW	37.96
0.618	37.47
1.000	37.16
1.618	36.67
2.618	35.87
4.250	34.57

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	38.36	38.23
PP	38.32	38.23
S1	38.27	38.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols