FITB Fifth Third Bancorp (NASDAQ)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	36.42	36.55	0.13	0.4%	35.04
High	36.75	36.85	0.10	0.3%	36.75
Low	34.97	36.11	1.14	3.3%	33.82
Close	36.25	36.55	0.30	0.8%	36.25
Range	1.78	0.74	-1.05	-58.7%	2.93
ATR	0.98	0.96	-0.02	-1.8%	0.00
Volume	13,747,739	5,507,600	-8,240,139	-59.9%	37,079,739

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	38.71	38.36	36.95
R3	37.97	37.63	36.75
R2	37.24	37.24	36.68
R1	36.89	36.89	36.62	36.92
PP	36.50	36.50	36.50	36.51
S1	36.16	36.16	36.48	36.18
S2	35.77	35.77	36.42
S3	35.03	35.42	36.35
S4	34.30	34.69	36.15

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.40	43.25	37.86
R3	41.47	40.32	37.06
R2	38.54	38.54	36.79
R1	37.39	37.39	36.52	37.97
PP	35.61	35.61	35.61	35.89
S1	34.46	34.46	35.98	35.04
S2	32.68	32.68	35.71
S3	29.75	31.53	35.44
S4	26.82	28.60	34.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.85	33.82	3.03	8.3%	0.91	2.5%	90%	True	False	7,380,107
10	36.85	33.82	3.03	8.3%	0.88	2.4%	90%	True	False	5,921,103
20	37.41	33.82	3.59	9.8%	0.81	2.2%	76%	False	False	4,944,068
40	37.41	33.04	4.38	12.0%	0.79	2.2%	80%	False	False	5,143,140
60	37.41	32.29	5.12	14.0%	0.78	2.1%	83%	False	False	5,093,956
80	37.41	32.29	5.12	14.0%	0.79	2.2%	83%	False	False	5,254,597
100	37.41	26.89	10.52	28.8%	0.80	2.2%	92%	False	False	5,376,840
120	37.41	22.93	14.48	39.6%	0.77	2.1%	94%	False	False	5,157,933

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.97
2.618	38.77
1.618	38.03
1.000	37.58
0.618	37.30
HIGH	36.85
0.618	36.56
0.500	36.48
0.382	36.39
LOW	36.11
0.618	35.66
1.000	35.38
1.618	34.92
2.618	34.19
4.250	32.99

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	36.53	36.17
PP	36.50	35.80
S1	36.48	35.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols