FITB Fifth Third Bancorp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 42.91 42.86 -0.05 -0.1% 43.57 High 43.12 42.91 -0.21 -0.5% 43.92 Low 41.97 42.31 0.34 0.8% 41.97 Close 42.61 42.42 -0.20 -0.5% 42.42 Range 1.15 0.61 -0.55 -47.4% 1.95 ATR 0.84 0.83 -0.02 -2.0% 0.00 Volume 13,448,800 1,810,257 -11,638,543 -86.5% 39,628,399
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 44.36 43.99 42.75 R3 43.75 43.39 42.58 R2 43.15 43.15 42.53 R1 42.78 42.78 42.47 42.66 PP 42.54 42.54 42.54 42.48 S1 42.18 42.18 42.36 42.06 S2 41.94 41.94 42.30 S3 41.33 41.57 42.25 S4 40.73 40.97 42.08	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 48.62 47.47 43.49 R3 46.67 45.52 42.95 R2 44.72 44.72 42.77 R1 43.57 43.57 42.59 43.17 PP 42.77 42.77 42.77 42.57 S1 41.62 41.62 42.24 41.22 S2 40.82 40.82 42.06 S3 38.87 39.67 41.88 S4 36.92 37.72 41.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.92 41.97 1.95 4.6% 0.86 2.0% 23% False False 7,925,679 10 44.34 41.97 2.37 5.6% 0.78 1.8% 19% False False 6,469,209 20 44.34 38.91 5.43 12.8% 0.80 1.9% 65% False False 6,631,979 40 44.34 36.64 7.70 18.2% 0.77 1.8% 75% False False 5,302,660 60 44.34 34.80 9.54 22.5% 0.72 1.7% 80% False False 4,504,070 80 44.34 32.25 12.09 28.5% 0.93 2.2% 84% False False 4,761,638 100 44.34 32.25 12.09 28.5% 0.95 2.2% 84% False False 4,928,602 120 45.42 32.25 13.17 31.1% 0.92 2.2% 77% False False 4,682,940
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45.48 2.618 44.49 1.618 43.89 1.000 43.52 0.618 43.28 HIGH 42.91 0.618 42.68 0.500 42.61 0.382 42.54 LOW 42.31 0.618 41.93 1.000 41.70 1.618 41.33 2.618 40.72 4.250 39.73
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 42.61 42.59 PP 42.54 42.53 S1 42.48 42.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.