Trading Metrics calculated at close of trading on 16-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
38.67 |
38.24 |
-0.43 |
-1.1% |
38.41 |
High |
38.68 |
38.76 |
0.08 |
0.2% |
39.09 |
Low |
37.37 |
37.96 |
0.59 |
1.6% |
37.37 |
Close |
38.03 |
38.23 |
0.20 |
0.5% |
38.23 |
Range |
1.31 |
0.80 |
-0.51 |
-39.0% |
1.72 |
ATR |
0.92 |
0.92 |
-0.01 |
-1.0% |
0.00 |
Volume |
6,049,500 |
3,502,895 |
-2,546,605 |
-42.1% |
30,695,295 |
|
Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.71 |
40.27 |
38.66 |
|
R3 |
39.91 |
39.47 |
38.44 |
|
R2 |
39.11 |
39.11 |
38.37 |
|
R1 |
38.67 |
38.67 |
38.30 |
38.49 |
PP |
38.32 |
38.32 |
38.32 |
38.23 |
S1 |
37.87 |
37.87 |
38.15 |
37.69 |
S2 |
37.52 |
37.52 |
38.08 |
|
S3 |
36.72 |
37.07 |
38.01 |
|
S4 |
35.92 |
36.27 |
37.79 |
|
|
Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.37 |
42.51 |
39.17 |
|
R3 |
41.66 |
40.80 |
38.70 |
|
R2 |
39.94 |
39.94 |
38.54 |
|
R1 |
39.08 |
39.08 |
38.38 |
38.66 |
PP |
38.23 |
38.23 |
38.23 |
38.01 |
S1 |
37.37 |
37.37 |
38.07 |
36.94 |
S2 |
36.51 |
36.51 |
37.91 |
|
S3 |
34.80 |
35.65 |
37.75 |
|
S4 |
33.08 |
33.94 |
37.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.09 |
37.37 |
1.72 |
4.5% |
0.96 |
2.5% |
50% |
False |
False |
4,855,979 |
10 |
39.09 |
37.37 |
1.72 |
4.5% |
0.77 |
2.0% |
50% |
False |
False |
4,113,619 |
20 |
39.09 |
37.19 |
1.90 |
5.0% |
0.76 |
2.0% |
55% |
False |
False |
4,385,897 |
40 |
40.46 |
35.88 |
4.58 |
12.0% |
1.04 |
2.7% |
51% |
False |
False |
6,689,001 |
60 |
40.46 |
34.53 |
5.93 |
15.5% |
1.14 |
3.0% |
62% |
False |
False |
6,953,628 |
80 |
40.46 |
32.61 |
7.85 |
20.5% |
1.12 |
2.9% |
72% |
False |
False |
7,023,972 |
100 |
40.46 |
29.88 |
10.58 |
27.7% |
1.05 |
2.8% |
79% |
False |
False |
6,416,271 |
120 |
40.46 |
28.25 |
12.21 |
31.9% |
1.03 |
2.7% |
82% |
False |
False |
6,203,352 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.16 |
2.618 |
40.85 |
1.618 |
40.05 |
1.000 |
39.56 |
0.618 |
39.25 |
HIGH |
38.76 |
0.618 |
38.45 |
0.500 |
38.36 |
0.382 |
38.27 |
LOW |
37.96 |
0.618 |
37.47 |
1.000 |
37.16 |
1.618 |
36.67 |
2.618 |
35.87 |
4.250 |
34.57 |
|
|
Fisher Pivots for day following 16-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
38.36 |
38.23 |
PP |
38.32 |
38.23 |
S1 |
38.27 |
38.23 |
|