FITB Fifth Third Bancorp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 40.33 40.61 0.28 0.7% 38.35 High 41.20 40.81 -0.39 -0.9% 39.41 Low 40.33 40.30 -0.03 -0.1% 37.88 Close 40.59 40.68 0.09 0.2% 39.34 Range 0.87 0.51 -0.36 -41.0% 1.53 ATR 0.85 0.83 -0.02 -2.9% 0.00 Volume 7,211,900 5,827,100 -1,384,800 -19.2% 22,855,000
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 42.13 41.91 40.96 R3 41.62 41.40 40.82 R2 41.11 41.11 40.77 R1 40.89 40.89 40.73 41.00 PP 40.60 40.60 40.60 40.65 S1 40.38 40.38 40.63 40.49 S2 40.09 40.09 40.59 S3 39.58 39.87 40.54 S4 39.07 39.36 40.40	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 43.45 42.92 40.18 R3 41.93 41.40 39.76 R2 40.40 40.40 39.62 R1 39.87 39.87 39.48 40.14 PP 38.88 38.88 38.88 39.01 S1 38.35 38.35 39.20 38.61 S2 37.35 37.35 39.06 S3 35.83 36.82 38.92 S4 34.30 35.30 38.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.20 38.10 3.10 7.6% 0.81 2.0% 83% False False 7,364,180 10 41.20 37.86 3.34 8.2% 0.74 1.8% 85% False False 5,442,422 20 41.20 37.29 3.91 9.6% 0.71 1.7% 87% False False 4,801,060 40 41.20 35.18 6.02 14.8% 0.68 1.7% 91% False False 3,964,445 60 41.20 32.25 8.95 22.0% 0.96 2.4% 94% False False 4,476,848 80 44.31 32.25 12.06 29.6% 0.99 2.4% 70% False False 4,690,304 100 44.69 32.25 12.44 30.6% 0.94 2.3% 68% False False 4,450,505 120 45.42 32.25 13.17 32.4% 0.94 2.3% 64% False False 4,510,987
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42.98 2.618 42.15 1.618 41.64 1.000 41.32 0.618 41.13 HIGH 40.81 0.618 40.62 0.500 40.56 0.382 40.49 LOW 40.30 0.618 39.98 1.000 39.79 1.618 39.47 2.618 38.96 4.250 38.13
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 40.64 40.50 PP 40.60 40.32 S1 40.56 40.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.