FITB Fifth Third Bancorp (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 43.42 43.27 -0.15 -0.3% 41.34
High 43.83 43.65 -0.18 -0.4% 43.83
Low 43.14 42.81 -0.33 -0.8% 40.63
Close 43.40 43.07 -0.33 -0.8% 43.40
Range 0.69 0.84 0.15 21.7% 3.20
ATR 0.84 0.84 0.00 0.0% 0.00
Volume 4,405,100 3,942,800 -462,300 -10.5% 39,644,400
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 45.70 45.22 43.53
R3 44.86 44.38 43.30
R2 44.02 44.02 43.22
R1 43.54 43.54 43.15 43.36
PP 43.18 43.18 43.18 43.09
S1 42.70 42.70 42.99 42.52
S2 42.34 42.34 42.92
S3 41.50 41.86 42.84
S4 40.66 41.02 42.61
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 52.22 51.01 45.16
R3 49.02 47.81 44.28
R2 45.82 45.82 43.99
R1 44.61 44.61 43.69 45.22
PP 42.62 42.62 42.62 42.92
S1 41.41 41.41 43.11 42.02
S2 39.42 39.42 42.81
S3 36.22 38.21 42.52
S4 33.02 35.01 41.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.83 42.42 1.41 3.3% 0.77 1.8% 46% False False 4,494,240
10 43.83 40.63 3.20 7.4% 0.93 2.2% 76% False False 5,442,360
20 43.83 38.91 4.92 11.4% 0.84 2.0% 85% False False 6,482,710
40 43.83 37.86 5.97 13.9% 0.76 1.8% 87% False False 5,414,910
60 43.83 36.64 7.19 16.7% 0.75 1.7% 89% False False 4,913,241
80 43.83 36.55 7.28 16.9% 0.70 1.6% 90% False False 4,534,095
100 43.83 34.80 9.03 21.0% 0.71 1.6% 92% False False 4,209,210
120 43.83 32.27 11.56 26.8% 0.88 2.0% 93% False False 4,725,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 47.22
2.618 45.85
1.618 45.01
1.000 44.49
0.618 44.17
HIGH 43.65
0.618 43.33
0.500 43.23
0.382 43.13
LOW 42.81
0.618 42.29
1.000 41.97
1.618 41.45
2.618 40.61
4.250 39.24
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 43.23 43.32
PP 43.18 43.24
S1 43.12 43.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols