FITB Fifth Third Bancorp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary Previous Current 23-Oct-2025 24-Oct-2025 Change Change % Previous Week Open 41.86 42.29 0.43 1.0% 41.24 High 42.40 43.03 0.63 1.5% 43.03 Low 41.58 42.29 0.71 1.7% 41.02 Close 42.07 42.63 0.56 1.3% 42.63 Range 0.82 0.74 -0.08 -9.8% 2.01 ATR 1.16 1.15 -0.01 -1.3% 0.00 Volume 7,290,200 6,365,000 -925,200 -12.7% 35,204,301
Daily Pivots for day following 24-Oct-2025 Classic Woodie Camarilla DeMark R4 44.85 44.48 43.03 R3 44.12 43.74 42.83 R2 43.38 43.38 42.76 R1 43.01 43.01 42.70 43.20 PP 42.65 42.65 42.65 42.74 S1 42.27 42.27 42.56 42.46 S2 41.91 41.91 42.50 S3 41.18 41.54 42.43 S4 40.44 40.80 42.23	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 48.24 47.44 43.73 R3 46.24 45.44 43.18 R2 44.23 44.23 43.00 R1 43.43 43.43 42.81 43.83 PP 42.23 42.23 42.23 42.43 S1 41.43 41.43 42.45 41.83 S2 40.22 40.22 42.26 S3 38.22 39.42 42.08 S4 36.21 37.42 41.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.03 41.02 2.01 4.7% 0.79 1.8% 80% True False 7,040,860 10 43.71 40.05 3.67 8.6% 1.19 2.8% 71% False False 9,183,730 20 45.57 40.05 5.53 13.0% 1.20 2.8% 47% False False 10,068,439 40 46.60 40.05 6.56 15.4% 0.98 2.3% 39% False False 7,045,337 60 46.60 40.05 6.56 15.4% 0.89 2.1% 39% False False 5,771,388 80 46.60 40.05 6.56 15.4% 0.87 2.0% 39% False False 5,801,631 100 46.60 37.86 8.74 20.5% 0.84 2.0% 55% False False 5,711,997 120 46.60 36.55 10.05 23.6% 0.81 1.9% 60% False False 5,337,710
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.15 2.618 44.95 1.618 44.21 1.000 43.76 0.618 43.48 HIGH 43.03 0.618 42.74 0.500 42.66 0.382 42.57 LOW 42.29 0.618 41.84 1.000 41.56 1.618 41.10 2.618 40.37 4.250 39.17
Fisher Pivots for day following 24-Oct-2025 Pivot 1 day 3 day R1 42.66 42.52 PP 42.65 42.41 S1 42.64 42.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.