Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
43.42 |
43.27 |
-0.15 |
-0.3% |
41.34 |
High |
43.83 |
43.65 |
-0.18 |
-0.4% |
43.83 |
Low |
43.14 |
42.81 |
-0.33 |
-0.8% |
40.63 |
Close |
43.40 |
43.07 |
-0.33 |
-0.8% |
43.40 |
Range |
0.69 |
0.84 |
0.15 |
21.7% |
3.20 |
ATR |
0.84 |
0.84 |
0.00 |
0.0% |
0.00 |
Volume |
4,405,100 |
3,942,800 |
-462,300 |
-10.5% |
39,644,400 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.70 |
45.22 |
43.53 |
|
R3 |
44.86 |
44.38 |
43.30 |
|
R2 |
44.02 |
44.02 |
43.22 |
|
R1 |
43.54 |
43.54 |
43.15 |
43.36 |
PP |
43.18 |
43.18 |
43.18 |
43.09 |
S1 |
42.70 |
42.70 |
42.99 |
42.52 |
S2 |
42.34 |
42.34 |
42.92 |
|
S3 |
41.50 |
41.86 |
42.84 |
|
S4 |
40.66 |
41.02 |
42.61 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.22 |
51.01 |
45.16 |
|
R3 |
49.02 |
47.81 |
44.28 |
|
R2 |
45.82 |
45.82 |
43.99 |
|
R1 |
44.61 |
44.61 |
43.69 |
45.22 |
PP |
42.62 |
42.62 |
42.62 |
42.92 |
S1 |
41.41 |
41.41 |
43.11 |
42.02 |
S2 |
39.42 |
39.42 |
42.81 |
|
S3 |
36.22 |
38.21 |
42.52 |
|
S4 |
33.02 |
35.01 |
41.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.83 |
42.42 |
1.41 |
3.3% |
0.77 |
1.8% |
46% |
False |
False |
4,494,240 |
10 |
43.83 |
40.63 |
3.20 |
7.4% |
0.93 |
2.2% |
76% |
False |
False |
5,442,360 |
20 |
43.83 |
38.91 |
4.92 |
11.4% |
0.84 |
2.0% |
85% |
False |
False |
6,482,710 |
40 |
43.83 |
37.86 |
5.97 |
13.9% |
0.76 |
1.8% |
87% |
False |
False |
5,414,910 |
60 |
43.83 |
36.64 |
7.19 |
16.7% |
0.75 |
1.7% |
89% |
False |
False |
4,913,241 |
80 |
43.83 |
36.55 |
7.28 |
16.9% |
0.70 |
1.6% |
90% |
False |
False |
4,534,095 |
100 |
43.83 |
34.80 |
9.03 |
21.0% |
0.71 |
1.6% |
92% |
False |
False |
4,209,210 |
120 |
43.83 |
32.27 |
11.56 |
26.8% |
0.88 |
2.0% |
93% |
False |
False |
4,725,831 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47.22 |
2.618 |
45.85 |
1.618 |
45.01 |
1.000 |
44.49 |
0.618 |
44.17 |
HIGH |
43.65 |
0.618 |
43.33 |
0.500 |
43.23 |
0.382 |
43.13 |
LOW |
42.81 |
0.618 |
42.29 |
1.000 |
41.97 |
1.618 |
41.45 |
2.618 |
40.61 |
4.250 |
39.24 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
43.23 |
43.32 |
PP |
43.18 |
43.24 |
S1 |
43.12 |
43.15 |
|