FIW First Trust ISE Water Idx (PCQ)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
98.50 |
99.78 |
1.28 |
1.3% |
99.15 |
High |
100.33 |
100.32 |
-0.01 |
0.0% |
99.51 |
Low |
98.50 |
99.68 |
1.18 |
1.2% |
96.29 |
Close |
100.07 |
100.32 |
0.25 |
0.2% |
97.45 |
Range |
1.83 |
0.64 |
-1.19 |
-65.0% |
3.22 |
ATR |
1.30 |
1.25 |
-0.05 |
-3.6% |
0.00 |
Volume |
32,900 |
6,582 |
-26,318 |
-80.0% |
296,853 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.03 |
101.81 |
100.67 |
|
R3 |
101.39 |
101.17 |
100.50 |
|
R2 |
100.75 |
100.75 |
100.44 |
|
R1 |
100.53 |
100.53 |
100.38 |
100.64 |
PP |
100.11 |
100.11 |
100.11 |
100.16 |
S1 |
99.89 |
99.89 |
100.26 |
100.00 |
S2 |
99.47 |
99.47 |
100.20 |
|
S3 |
98.83 |
99.25 |
100.14 |
|
S4 |
98.19 |
98.61 |
99.97 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.41 |
105.65 |
99.22 |
|
R3 |
104.19 |
102.43 |
98.34 |
|
R2 |
100.97 |
100.97 |
98.04 |
|
R1 |
99.21 |
99.21 |
97.75 |
98.48 |
PP |
97.75 |
97.75 |
97.75 |
97.39 |
S1 |
95.99 |
95.99 |
97.15 |
95.26 |
S2 |
94.53 |
94.53 |
96.86 |
|
S3 |
91.31 |
92.77 |
96.56 |
|
S4 |
88.09 |
89.55 |
95.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
100.33 |
97.08 |
3.25 |
3.2% |
1.14 |
1.1% |
100% |
False |
False |
32,256 |
10 |
100.33 |
96.29 |
4.04 |
4.0% |
1.16 |
1.2% |
100% |
False |
False |
32,208 |
20 |
100.33 |
96.29 |
4.04 |
4.0% |
1.12 |
1.1% |
100% |
False |
False |
34,126 |
40 |
102.55 |
96.29 |
6.26 |
6.2% |
1.03 |
1.0% |
64% |
False |
False |
34,283 |
60 |
102.55 |
96.29 |
6.26 |
6.2% |
1.03 |
1.0% |
64% |
False |
False |
34,912 |
80 |
102.55 |
96.29 |
6.26 |
6.2% |
1.00 |
1.0% |
64% |
False |
False |
35,294 |
100 |
102.55 |
93.70 |
8.85 |
8.8% |
0.96 |
1.0% |
75% |
False |
False |
36,590 |
120 |
102.55 |
91.73 |
10.82 |
10.8% |
0.99 |
1.0% |
79% |
False |
False |
37,701 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.04 |
2.618 |
102.00 |
1.618 |
101.36 |
1.000 |
100.96 |
0.618 |
100.72 |
HIGH |
100.32 |
0.618 |
100.08 |
0.500 |
100.00 |
0.382 |
99.92 |
LOW |
99.68 |
0.618 |
99.28 |
1.000 |
99.04 |
1.618 |
98.64 |
2.618 |
98.00 |
4.250 |
96.96 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
100.21 |
99.84 |
PP |
100.11 |
99.37 |
S1 |
100.00 |
98.89 |
|