FIW First Trust ISE Water Idx (PCQ)
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
114.44 |
116.16 |
1.72 |
1.5% |
114.05 |
| High |
115.20 |
116.16 |
0.96 |
0.8% |
116.16 |
| Low |
114.18 |
115.23 |
1.05 |
0.9% |
114.05 |
| Close |
115.14 |
115.28 |
0.14 |
0.1% |
115.28 |
| Range |
1.02 |
0.93 |
-0.09 |
-8.6% |
2.11 |
| ATR |
1.34 |
1.32 |
-0.02 |
-1.7% |
0.00 |
| Volume |
22,300 |
45,500 |
23,200 |
104.0% |
164,600 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.35 |
117.74 |
115.79 |
|
| R3 |
117.42 |
116.81 |
115.54 |
|
| R2 |
116.49 |
116.49 |
115.45 |
|
| R1 |
115.88 |
115.88 |
115.37 |
115.72 |
| PP |
115.56 |
115.56 |
115.56 |
115.48 |
| S1 |
114.95 |
114.95 |
115.19 |
114.79 |
| S2 |
114.63 |
114.63 |
115.11 |
|
| S3 |
113.70 |
114.02 |
115.02 |
|
| S4 |
112.77 |
113.09 |
114.77 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.49 |
120.50 |
116.44 |
|
| R3 |
119.38 |
118.39 |
115.86 |
|
| R2 |
117.27 |
117.27 |
115.67 |
|
| R1 |
116.28 |
116.28 |
115.47 |
116.78 |
| PP |
115.16 |
115.16 |
115.16 |
115.41 |
| S1 |
114.17 |
114.17 |
115.09 |
114.67 |
| S2 |
113.05 |
113.05 |
114.89 |
|
| S3 |
110.94 |
112.06 |
114.70 |
|
| S4 |
108.83 |
109.95 |
114.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116.16 |
114.05 |
2.11 |
1.8% |
1.10 |
1.0% |
58% |
True |
False |
32,920 |
| 10 |
116.16 |
112.75 |
3.41 |
3.0% |
1.07 |
0.9% |
74% |
True |
False |
34,717 |
| 20 |
116.16 |
111.00 |
5.16 |
4.5% |
1.40 |
1.2% |
83% |
True |
False |
31,745 |
| 40 |
116.16 |
109.50 |
6.66 |
5.8% |
1.22 |
1.1% |
87% |
True |
False |
44,255 |
| 60 |
116.16 |
109.50 |
6.66 |
5.8% |
1.26 |
1.1% |
87% |
True |
False |
43,531 |
| 80 |
116.16 |
109.50 |
6.66 |
5.8% |
1.25 |
1.1% |
87% |
True |
False |
40,117 |
| 100 |
116.16 |
109.50 |
6.66 |
5.8% |
1.22 |
1.1% |
87% |
True |
False |
37,851 |
| 120 |
116.16 |
107.07 |
9.09 |
7.9% |
1.19 |
1.0% |
90% |
True |
False |
37,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.11 |
|
2.618 |
118.59 |
|
1.618 |
117.66 |
|
1.000 |
117.09 |
|
0.618 |
116.73 |
|
HIGH |
116.16 |
|
0.618 |
115.80 |
|
0.500 |
115.70 |
|
0.382 |
115.59 |
|
LOW |
115.23 |
|
0.618 |
114.66 |
|
1.000 |
114.30 |
|
1.618 |
113.73 |
|
2.618 |
112.80 |
|
4.250 |
111.28 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115.70 |
115.24 |
| PP |
115.56 |
115.21 |
| S1 |
115.42 |
115.17 |
|