FIW First Trust ISE Water Idx (PCQ)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
85.98 |
85.51 |
-0.47 |
-0.5% |
83.52 |
| High |
86.21 |
85.51 |
-0.70 |
-0.8% |
86.99 |
| Low |
85.50 |
84.86 |
-0.64 |
-0.7% |
82.46 |
| Close |
85.89 |
85.16 |
-0.73 |
-0.8% |
85.89 |
| Range |
0.71 |
0.65 |
-0.06 |
-9.0% |
4.54 |
| ATR |
1.32 |
1.30 |
-0.02 |
-1.6% |
0.00 |
| Volume |
30,200 |
53,800 |
23,600 |
78.1% |
675,600 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.12 |
86.78 |
85.52 |
|
| R3 |
86.47 |
86.14 |
85.34 |
|
| R2 |
85.82 |
85.82 |
85.28 |
|
| R1 |
85.49 |
85.49 |
85.22 |
85.34 |
| PP |
85.18 |
85.18 |
85.18 |
85.10 |
| S1 |
84.85 |
84.85 |
85.10 |
84.69 |
| S2 |
84.53 |
84.53 |
85.04 |
|
| S3 |
83.89 |
84.20 |
84.98 |
|
| S4 |
83.24 |
83.55 |
84.80 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.72 |
96.84 |
88.39 |
|
| R3 |
94.19 |
92.31 |
87.14 |
|
| R2 |
89.65 |
89.65 |
86.72 |
|
| R1 |
87.77 |
87.77 |
86.31 |
88.71 |
| PP |
85.11 |
85.11 |
85.11 |
85.58 |
| S1 |
83.23 |
83.23 |
85.47 |
84.17 |
| S2 |
80.58 |
80.58 |
85.06 |
|
| S3 |
76.04 |
78.70 |
84.64 |
|
| S4 |
71.50 |
74.16 |
83.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.99 |
84.86 |
2.13 |
2.5% |
0.81 |
1.0% |
14% |
False |
True |
91,040 |
| 10 |
86.99 |
82.46 |
4.54 |
5.3% |
1.32 |
1.5% |
60% |
False |
False |
68,160 |
| 20 |
86.99 |
82.15 |
4.84 |
5.7% |
1.20 |
1.4% |
62% |
False |
False |
52,435 |
| 40 |
86.99 |
79.18 |
7.81 |
9.2% |
1.24 |
1.5% |
77% |
False |
False |
51,288 |
| 60 |
86.99 |
78.21 |
8.78 |
10.3% |
1.25 |
1.5% |
79% |
False |
False |
48,980 |
| 80 |
86.99 |
78.15 |
8.84 |
10.4% |
1.23 |
1.4% |
79% |
False |
False |
47,074 |
| 100 |
86.99 |
78.15 |
8.84 |
10.4% |
1.23 |
1.4% |
79% |
False |
False |
48,307 |
| 120 |
86.99 |
76.83 |
10.16 |
11.9% |
1.21 |
1.4% |
82% |
False |
False |
45,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.26 |
|
2.618 |
87.20 |
|
1.618 |
86.56 |
|
1.000 |
86.16 |
|
0.618 |
85.91 |
|
HIGH |
85.51 |
|
0.618 |
85.26 |
|
0.500 |
85.19 |
|
0.382 |
85.11 |
|
LOW |
84.86 |
|
0.618 |
84.46 |
|
1.000 |
84.22 |
|
1.618 |
83.82 |
|
2.618 |
83.17 |
|
4.250 |
82.12 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
85.19 |
85.54 |
| PP |
85.18 |
85.41 |
| S1 |
85.17 |
85.29 |
|