FIW First Trust ISE Water Idx (PCQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 85.98 85.51 -0.47 -0.5% 83.52
High 86.21 85.51 -0.70 -0.8% 86.99
Low 85.50 84.86 -0.64 -0.7% 82.46
Close 85.89 85.16 -0.73 -0.8% 85.89
Range 0.71 0.65 -0.06 -9.0% 4.54
ATR 1.32 1.30 -0.02 -1.6% 0.00
Volume 30,200 53,800 23,600 78.1% 675,600
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 87.12 86.78 85.52
R3 86.47 86.14 85.34
R2 85.82 85.82 85.28
R1 85.49 85.49 85.22 85.34
PP 85.18 85.18 85.18 85.10
S1 84.85 84.85 85.10 84.69
S2 84.53 84.53 85.04
S3 83.89 84.20 84.98
S4 83.24 83.55 84.80
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 98.72 96.84 88.39
R3 94.19 92.31 87.14
R2 89.65 89.65 86.72
R1 87.77 87.77 86.31 88.71
PP 85.11 85.11 85.11 85.58
S1 83.23 83.23 85.47 84.17
S2 80.58 80.58 85.06
S3 76.04 78.70 84.64
S4 71.50 74.16 83.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.99 84.86 2.13 2.5% 0.81 1.0% 14% False True 91,040
10 86.99 82.46 4.54 5.3% 1.32 1.5% 60% False False 68,160
20 86.99 82.15 4.84 5.7% 1.20 1.4% 62% False False 52,435
40 86.99 79.18 7.81 9.2% 1.24 1.5% 77% False False 51,288
60 86.99 78.21 8.78 10.3% 1.25 1.5% 79% False False 48,980
80 86.99 78.15 8.84 10.4% 1.23 1.4% 79% False False 47,074
100 86.99 78.15 8.84 10.4% 1.23 1.4% 79% False False 48,307
120 86.99 76.83 10.16 11.9% 1.21 1.4% 82% False False 45,910
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 91 trading days
Fibonacci Retracements and Extensions
4.250 88.26
2.618 87.20
1.618 86.56
1.000 86.16
0.618 85.91
HIGH 85.51
0.618 85.26
0.500 85.19
0.382 85.11
LOW 84.86
0.618 84.46
1.000 84.22
1.618 83.82
2.618 83.17
4.250 82.12
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 85.19 85.54
PP 85.18 85.41
S1 85.17 85.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols