FIW First Trust ISE Water Idx (PCQ)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112.63 |
112.41 |
-0.22 |
-0.2% |
114.86 |
| High |
112.66 |
113.43 |
0.77 |
0.7% |
114.97 |
| Low |
111.61 |
111.23 |
-0.38 |
-0.3% |
111.00 |
| Close |
112.15 |
111.72 |
-0.43 |
-0.4% |
111.89 |
| Range |
1.05 |
2.20 |
1.15 |
109.5% |
3.97 |
| ATR |
1.44 |
1.49 |
0.05 |
3.8% |
0.00 |
| Volume |
65,200 |
32,168 |
-33,032 |
-50.7% |
536,600 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.74 |
117.44 |
112.93 |
|
| R3 |
116.54 |
115.23 |
112.33 |
|
| R2 |
114.33 |
114.33 |
112.12 |
|
| R1 |
113.03 |
113.03 |
111.92 |
112.58 |
| PP |
112.13 |
112.13 |
112.13 |
111.90 |
| S1 |
110.82 |
110.82 |
111.52 |
110.37 |
| S2 |
109.92 |
109.92 |
111.32 |
|
| S3 |
107.72 |
108.62 |
111.11 |
|
| S4 |
105.51 |
106.41 |
110.51 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.53 |
122.18 |
114.07 |
|
| R3 |
120.56 |
118.21 |
112.98 |
|
| R2 |
116.59 |
116.59 |
112.62 |
|
| R1 |
114.24 |
114.24 |
112.25 |
113.43 |
| PP |
112.62 |
112.62 |
112.62 |
112.22 |
| S1 |
110.27 |
110.27 |
111.53 |
109.46 |
| S2 |
108.65 |
108.65 |
111.16 |
|
| S3 |
104.68 |
106.30 |
110.80 |
|
| S4 |
100.71 |
102.33 |
109.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.43 |
111.23 |
2.20 |
2.0% |
1.32 |
1.2% |
22% |
True |
True |
49,053 |
| 10 |
113.74 |
111.00 |
2.74 |
2.5% |
1.58 |
1.4% |
26% |
False |
False |
56,736 |
| 20 |
115.57 |
111.00 |
4.57 |
4.1% |
1.43 |
1.3% |
16% |
False |
False |
43,313 |
| 40 |
115.58 |
111.00 |
4.58 |
4.1% |
1.28 |
1.1% |
16% |
False |
False |
37,556 |
| 60 |
115.58 |
109.54 |
6.04 |
5.4% |
1.16 |
1.0% |
36% |
False |
False |
35,702 |
| 80 |
115.58 |
107.07 |
8.51 |
7.6% |
1.12 |
1.0% |
55% |
False |
False |
33,788 |
| 100 |
115.58 |
106.33 |
9.25 |
8.3% |
1.14 |
1.0% |
58% |
False |
False |
35,417 |
| 120 |
115.58 |
105.43 |
10.15 |
9.1% |
1.15 |
1.0% |
62% |
False |
False |
34,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.81 |
|
2.618 |
119.21 |
|
1.618 |
117.00 |
|
1.000 |
115.64 |
|
0.618 |
114.80 |
|
HIGH |
113.43 |
|
0.618 |
112.59 |
|
0.500 |
112.33 |
|
0.382 |
112.07 |
|
LOW |
111.23 |
|
0.618 |
109.87 |
|
1.000 |
109.03 |
|
1.618 |
107.66 |
|
2.618 |
105.46 |
|
4.250 |
101.86 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112.33 |
112.33 |
| PP |
112.13 |
112.13 |
| S1 |
111.92 |
111.92 |
|