FIW First Trust ISE Water Idx (PCQ)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110.03 |
110.35 |
0.32 |
0.3% |
108.35 |
| High |
110.30 |
110.73 |
0.43 |
0.4% |
110.82 |
| Low |
109.51 |
110.21 |
0.70 |
0.6% |
107.53 |
| Close |
110.15 |
110.47 |
0.32 |
0.3% |
110.47 |
| Range |
0.79 |
0.52 |
-0.27 |
-34.2% |
3.29 |
| ATR |
1.24 |
1.19 |
-0.05 |
-3.8% |
0.00 |
| Volume |
17,400 |
34,000 |
16,600 |
95.4% |
107,600 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.03 |
111.77 |
110.76 |
|
| R3 |
111.51 |
111.25 |
110.61 |
|
| R2 |
110.99 |
110.99 |
110.57 |
|
| R1 |
110.73 |
110.73 |
110.52 |
110.86 |
| PP |
110.47 |
110.47 |
110.47 |
110.53 |
| S1 |
110.21 |
110.21 |
110.42 |
110.34 |
| S2 |
109.95 |
109.95 |
110.37 |
|
| S3 |
109.43 |
109.69 |
110.33 |
|
| S4 |
108.91 |
109.17 |
110.18 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.48 |
118.26 |
112.28 |
|
| R3 |
116.19 |
114.97 |
111.37 |
|
| R2 |
112.90 |
112.90 |
111.07 |
|
| R1 |
111.68 |
111.68 |
110.77 |
112.29 |
| PP |
109.61 |
109.61 |
109.61 |
109.91 |
| S1 |
108.39 |
108.39 |
110.17 |
109.00 |
| S2 |
106.32 |
106.32 |
109.87 |
|
| S3 |
103.03 |
105.10 |
109.57 |
|
| S4 |
99.74 |
101.81 |
108.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.82 |
107.53 |
3.29 |
3.0% |
1.27 |
1.2% |
89% |
False |
False |
29,580 |
| 10 |
110.82 |
105.43 |
5.39 |
4.9% |
1.14 |
1.0% |
94% |
False |
False |
29,232 |
| 20 |
110.82 |
105.37 |
5.46 |
4.9% |
0.99 |
0.9% |
94% |
False |
False |
28,325 |
| 40 |
110.82 |
101.16 |
9.66 |
8.7% |
1.09 |
1.0% |
96% |
False |
False |
30,443 |
| 60 |
110.82 |
89.31 |
21.51 |
19.5% |
1.44 |
1.3% |
98% |
False |
False |
39,650 |
| 80 |
110.82 |
89.31 |
21.51 |
19.5% |
1.48 |
1.3% |
98% |
False |
False |
41,817 |
| 100 |
110.82 |
89.31 |
21.51 |
19.5% |
1.44 |
1.3% |
98% |
False |
False |
43,271 |
| 120 |
110.82 |
89.31 |
21.51 |
19.5% |
1.39 |
1.3% |
98% |
False |
False |
43,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.94 |
|
2.618 |
112.09 |
|
1.618 |
111.57 |
|
1.000 |
111.25 |
|
0.618 |
111.05 |
|
HIGH |
110.73 |
|
0.618 |
110.53 |
|
0.500 |
110.47 |
|
0.382 |
110.41 |
|
LOW |
110.21 |
|
0.618 |
109.89 |
|
1.000 |
109.69 |
|
1.618 |
109.37 |
|
2.618 |
108.85 |
|
4.250 |
108.00 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110.47 |
110.06 |
| PP |
110.47 |
109.65 |
| S1 |
110.47 |
109.25 |
|