FIX COMFORT SYSTEMS USA, INC. (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 680.86 692.82 11.96 1.8% 694.06
High 695.76 694.39 -1.37 -0.2% 733.25
Low 678.40 681.58 3.18 0.5% 671.70
Close 695.76 683.93 -11.83 -1.7% 680.86
Range 17.36 12.82 -4.55 -26.2% 61.55
ATR 25.20 24.41 -0.79 -3.1% 0.00
Volume 266,800 372,500 105,700 39.6% 4,270,600
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 725.08 717.32 690.98
R3 712.26 704.50 687.45
R2 699.45 699.45 686.28
R1 691.69 691.69 685.10 689.16
PP 686.63 686.63 686.63 685.37
S1 678.87 678.87 682.76 676.35
S2 673.82 673.82 681.58
S3 661.00 666.06 680.41
S4 648.19 653.24 676.88
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 879.90 841.93 714.71
R3 818.36 780.38 697.78
R2 756.81 756.81 692.14
R1 718.84 718.84 686.50 707.05
PP 695.27 695.27 695.27 689.38
S1 657.29 657.29 675.22 645.51
S2 633.72 633.72 669.58
S3 572.18 595.75 663.94
S4 510.63 534.20 647.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 702.00 671.70 30.30 4.4% 21.63 3.2% 40% False False 344,780
10 733.25 671.70 61.55 9.0% 27.99 4.1% 20% False False 429,340
20 733.25 671.70 61.55 9.0% 23.15 3.4% 20% False False 359,288
40 733.25 513.99 219.26 32.1% 25.31 3.7% 78% False False 468,006
60 733.25 513.99 219.26 32.1% 22.00 3.2% 78% False False 413,154
80 733.25 489.98 243.26 35.6% 20.17 2.9% 80% False False 388,466
100 733.25 469.16 264.09 38.6% 18.94 2.8% 81% False False 383,433
120 733.25 452.04 281.21 41.1% 18.29 2.7% 82% False False 374,990
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.55
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 748.85
2.618 727.94
1.618 715.12
1.000 707.21
0.618 702.31
HIGH 694.39
0.618 689.49
0.500 687.98
0.382 686.47
LOW 681.58
0.618 673.66
1.000 668.76
1.618 660.84
2.618 648.03
4.250 627.11
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 687.98 687.08
PP 686.63 686.03
S1 685.28 684.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.