FIX COMFORT SYSTEMS USA, INC. (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 304.66 308.63 3.97 1.3% 325.00
High 311.70 312.03 0.33 0.1% 326.65
Low 302.95 306.29 3.34 1.1% 297.68
Close 310.14 307.18 -2.96 -1.0% 307.18
Range 8.75 5.75 -3.00 -34.3% 28.97
ATR 10.29 9.97 -0.32 -3.2% 0.00
Volume 287,200 124,194 -163,006 -56.8% 2,255,734
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 325.75 322.21 310.34
R3 320.00 316.46 308.76
R2 314.25 314.25 308.23
R1 310.71 310.71 307.71 309.61
PP 308.50 308.50 308.50 307.95
S1 304.97 304.97 306.65 303.86
S2 302.75 302.75 306.13
S3 297.00 299.22 305.60
S4 291.25 293.47 304.02
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 397.40 381.25 323.11
R3 368.43 352.29 315.15
R2 339.47 339.47 312.49
R1 323.32 323.32 309.84 316.91
PP 310.50 310.50 310.50 307.30
S1 294.36 294.36 304.52 287.95
S2 281.54 281.54 301.87
S3 252.57 265.39 299.21
S4 223.61 236.43 291.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 324.44 297.68 26.76 8.7% 10.34 3.4% 36% False False 278,153
10 326.65 297.68 28.97 9.4% 10.86 3.5% 33% False False 286,373
20 335.25 297.68 37.57 12.2% 10.26 3.3% 25% False False 281,549
40 335.25 297.68 37.57 12.2% 8.18 2.7% 25% False False 313,509
60 335.25 293.87 41.38 13.5% 8.92 2.9% 32% False False 389,316
80 335.25 239.80 95.45 31.1% 9.05 2.9% 71% False False 398,731
100 335.25 216.28 118.97 38.7% 8.64 2.8% 76% False False 378,375
120 335.25 198.30 136.95 44.6% 8.13 2.6% 80% False False 351,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 336.47
2.618 327.09
1.618 321.34
1.000 317.78
0.618 315.59
HIGH 312.03
0.618 309.84
0.500 309.16
0.382 308.48
LOW 306.29
0.618 302.73
1.000 300.54
1.618 296.98
2.618 291.23
4.250 281.85
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 309.16 306.41
PP 308.50 305.63
S1 307.84 304.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols