FIX COMFORT SYSTEMS USA, INC. (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 322.42 317.85 -4.57 -1.4% 321.03
High 322.42 320.00 -2.42 -0.8% 323.82
Low 315.65 316.29 0.64 0.2% 315.65
Close 317.96 317.71 -0.25 -0.1% 317.71
Range 6.77 3.71 -3.06 -45.2% 8.17
ATR 7.88 7.58 -0.30 -3.8% 0.00
Volume 251,000 238,400 -12,600 -5.0% 870,900
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 329.13 327.13 319.75
R3 325.42 323.42 318.73
R2 321.71 321.71 318.39
R1 319.71 319.71 318.05 318.86
PP 318.00 318.00 318.00 317.57
S1 316.00 316.00 317.37 315.15
S2 314.29 314.29 317.03
S3 310.58 312.29 316.69
S4 306.87 308.58 315.67
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 343.56 338.80 322.20
R3 335.39 330.63 319.96
R2 327.23 327.23 319.21
R1 322.47 322.47 318.46 320.77
PP 319.06 319.06 319.06 318.21
S1 314.30 314.30 316.96 312.60
S2 310.90 310.90 316.21
S3 302.73 306.14 315.46
S4 294.56 297.97 313.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 323.82 315.65 8.17 2.6% 4.85 1.5% 25% False False 214,400
10 325.33 301.92 23.41 7.4% 5.80 1.8% 67% False False 275,940
20 325.33 294.82 30.51 9.6% 7.46 2.3% 75% False False 424,355
40 329.43 266.41 63.02 19.8% 9.20 2.9% 81% False False 483,525
60 329.43 232.21 97.22 30.6% 8.68 2.7% 88% False False 439,750
80 329.43 201.61 127.82 40.2% 8.20 2.6% 91% False False 399,442
100 329.43 198.30 131.13 41.3% 7.57 2.4% 91% False False 376,824
120 329.43 194.30 135.13 42.5% 6.97 2.2% 91% False False 349,406
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 335.77
2.618 329.71
1.618 326.00
1.000 323.71
0.618 322.29
HIGH 320.00
0.618 318.58
0.500 318.15
0.382 317.71
LOW 316.29
0.618 314.00
1.000 312.58
1.618 310.29
2.618 306.58
4.250 300.52
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 318.15 319.04
PP 318.00 318.59
S1 317.86 318.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols