FIX COMFORT SYSTEMS USA, INC. (NYSE)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 520.42 535.10 14.68 2.8% 497.57
High 536.44 541.55 5.11 1.0% 536.44
Low 517.28 530.66 13.38 2.6% 489.98
Close 535.00 536.21 1.21 0.2% 535.00
Range 19.16 10.88 -8.28 -43.2% 46.46
ATR 13.65 13.45 -0.20 -1.4% 0.00
Volume 503,100 424,600 -78,500 -15.6% 3,162,200
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 568.78 563.38 542.19
R3 557.90 552.50 539.20
R2 547.02 547.02 538.20
R1 541.62 541.62 537.21 544.32
PP 536.14 536.14 536.14 537.49
S1 530.73 530.73 535.21 533.44
S2 525.26 525.26 534.22
S3 514.38 519.85 533.22
S4 503.50 508.97 530.23
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 659.85 643.88 560.55
R3 613.39 597.42 547.78
R2 566.93 566.93 543.52
R1 550.97 550.97 539.26 558.95
PP 520.47 520.47 520.47 524.47
S1 504.51 504.51 530.74 512.49
S2 474.02 474.02 526.48
S3 427.56 458.05 522.22
S4 381.10 411.59 509.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 541.55 512.18 29.37 5.5% 12.13 2.3% 82% True False 384,720
10 541.55 489.98 51.56 9.6% 12.32 2.3% 90% True False 329,510
20 541.55 489.98 51.56 9.6% 12.24 2.3% 90% True False 355,533
40 541.55 465.05 76.50 14.3% 13.39 2.5% 93% True False 344,184
60 541.55 452.04 89.51 16.7% 13.61 2.5% 94% True False 335,799
80 541.55 408.96 132.59 24.7% 13.44 2.5% 96% True False 347,875
100 541.55 321.95 219.60 41.0% 14.52 2.7% 98% True False 380,615
120 541.55 276.44 265.11 49.4% 16.47 3.1% 98% True False 408,872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.61
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 587.79
2.618 570.03
1.618 559.15
1.000 552.43
0.618 548.27
HIGH 541.55
0.618 537.39
0.500 536.10
0.382 534.82
LOW 530.66
0.618 523.94
1.000 519.78
1.618 513.06
2.618 502.18
4.250 484.42
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 536.17 533.94
PP 536.14 531.68
S1 536.10 529.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.