FIX COMFORT SYSTEMS USA, INC. (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 846.79 827.98 -18.81 -2.2% 843.86
High 849.23 841.90 -7.33 -0.9% 861.77
Low 827.64 810.00 -17.64 -2.1% 810.00
Close 838.78 827.92 -10.86 -1.3% 827.92
Range 21.59 31.90 10.31 47.8% 51.77
ATR 30.14 30.26 0.13 0.4% 0.00
Volume 316,600 388,740 72,140 22.8% 3,140,740
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 922.31 907.01 845.47
R3 890.41 875.11 836.69
R2 858.51 858.51 833.77
R1 843.21 843.21 830.84 834.91
PP 826.61 826.61 826.61 822.46
S1 811.31 811.31 825.00 803.01
S2 794.71 794.71 822.07
S3 762.81 779.41 819.15
S4 730.91 747.51 810.38
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 988.54 960.00 856.39
R3 936.77 908.23 842.16
R2 885.00 885.00 837.41
R1 856.46 856.46 832.67 844.85
PP 833.23 833.23 833.23 827.42
S1 804.69 804.69 823.17 793.08
S2 781.46 781.46 818.43
S3 729.69 752.92 813.68
S4 677.92 701.15 799.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 850.59 810.00 40.59 4.9% 24.38 2.9% 44% False True 396,668
10 861.77 810.00 51.77 6.3% 29.97 3.6% 35% False True 345,314
20 861.77 796.00 65.77 7.9% 30.46 3.7% 49% False False 310,552
40 861.77 757.00 104.77 12.7% 29.56 3.6% 68% False False 330,084
60 861.77 682.00 179.77 21.7% 27.88 3.4% 81% False False 367,901
80 861.77 670.19 191.58 23.1% 26.65 3.2% 82% False False 369,680
100 861.77 655.96 205.81 24.9% 26.10 3.2% 84% False False 372,820
120 861.77 543.25 318.53 38.5% 26.22 3.2% 89% False False 401,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 977.48
2.618 925.41
1.618 893.51
1.000 873.80
0.618 861.61
HIGH 841.90
0.618 829.71
0.500 825.95
0.382 822.19
LOW 810.00
0.618 790.29
1.000 778.10
1.618 758.39
2.618 726.49
4.250 674.43
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 827.26 829.62
PP 826.61 829.05
S1 825.95 828.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.