FIX COMFORT SYSTEMS USA, INC. (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 518.74 529.07 10.33 2.0% 535.10
High 531.48 543.74 12.26 2.3% 543.74
Low 517.58 529.07 11.49 2.2% 510.00
Close 529.90 540.98 11.08 2.1% 540.98
Range 13.90 14.67 0.77 5.5% 33.74
ATR 14.17 14.21 0.04 0.2% 0.00
Volume 284,100 162,300 -121,800 -42.9% 1,661,400
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 581.93 576.12 549.05
R3 567.26 561.45 545.01
R2 552.59 552.59 543.67
R1 546.79 546.79 542.32 549.69
PP 537.93 537.93 537.93 539.38
S1 532.12 532.12 539.64 535.03
S2 523.26 523.26 538.29
S3 508.60 517.46 536.95
S4 493.93 502.79 532.91
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 632.78 620.61 559.53
R3 599.04 586.88 550.26
R2 565.31 565.31 547.16
R1 553.14 553.14 544.07 559.23
PP 531.57 531.57 531.57 534.61
S1 519.41 519.41 537.89 525.49
S2 497.84 497.84 534.80
S3 464.10 485.67 531.70
S4 430.37 451.94 522.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 543.74 510.00 33.74 6.2% 15.29 2.8% 92% True False 332,280
10 543.74 507.57 36.17 6.7% 13.89 2.6% 92% True False 338,320
20 543.74 489.98 53.75 9.9% 13.25 2.4% 95% True False 372,246
40 543.74 469.16 74.58 13.8% 13.56 2.5% 96% True False 340,129
60 543.74 452.04 91.70 16.9% 14.00 2.6% 97% True False 334,413
80 543.74 422.53 121.21 22.4% 13.42 2.5% 98% True False 340,267
100 543.74 321.95 221.79 41.0% 14.49 2.7% 99% True False 379,842
120 543.74 276.44 267.30 49.4% 16.34 3.0% 99% True False 398,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 606.06
2.618 582.13
1.618 567.46
1.000 558.40
0.618 552.80
HIGH 543.74
0.618 538.13
0.500 536.40
0.382 534.67
LOW 529.07
0.618 520.01
1.000 514.40
1.618 505.34
2.618 490.68
4.250 466.74
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 539.45 536.28
PP 537.93 531.57
S1 536.40 526.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.