FIX COMFORT SYSTEMS USA, INC. (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 762.48 758.00 -4.48 -0.6% 712.00
High 770.18 782.46 12.28 1.6% 772.22
Low 751.85 755.00 3.15 0.4% 698.06
Close 753.69 782.05 28.36 3.8% 753.69
Range 18.33 27.46 9.13 49.8% 74.16
ATR 24.71 25.00 0.29 1.2% 0.00
Volume 301,600 397,300 95,700 31.7% 2,465,800
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 855.55 846.26 797.15
R3 828.09 818.80 789.60
R2 800.63 800.63 787.08
R1 791.34 791.34 784.57 795.99
PP 773.17 773.17 773.17 775.49
S1 763.88 763.88 779.53 768.53
S2 745.71 745.71 777.02
S3 718.25 736.42 774.50
S4 690.79 708.96 766.95
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 963.81 932.92 794.48
R3 889.65 858.75 774.08
R2 815.49 815.49 767.29
R1 784.59 784.59 760.49 800.04
PP 741.32 741.32 741.32 749.05
S1 710.42 710.42 746.89 725.87
S2 667.16 667.16 740.09
S3 592.99 636.26 733.30
S4 518.83 562.10 712.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 782.46 698.06 84.40 10.8% 23.54 3.0% 100% True False 437,460
10 782.46 682.00 100.46 12.8% 25.97 3.3% 100% True False 425,430
20 782.46 670.19 112.27 14.4% 24.82 3.2% 100% True False 391,823
40 782.46 655.96 126.50 16.2% 23.44 3.0% 100% True False 391,514
60 782.46 655.96 126.50 16.2% 23.50 3.0% 100% True False 394,765
80 782.46 513.99 268.47 34.3% 23.32 3.0% 100% True False 416,695
100 782.46 510.00 272.46 34.8% 21.92 2.8% 100% True False 394,008
120 782.46 489.98 292.48 37.4% 20.45 2.6% 100% True False 391,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 899.17
2.618 854.35
1.618 826.89
1.000 809.92
0.618 799.43
HIGH 782.46
0.618 771.97
0.500 768.73
0.382 765.49
LOW 755.00
0.618 738.03
1.000 727.54
1.618 710.57
2.618 683.11
4.250 638.30
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 777.61 777.09
PP 773.17 772.12
S1 768.73 767.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.