FIX COMFORT SYSTEMS USA, INC. (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 305.67 302.28 -3.39 -1.1% 307.89
High 308.73 315.34 6.61 2.1% 330.80
Low 290.63 298.00 7.37 2.5% 290.63
Close 292.14 309.76 17.62 6.0% 309.76
Range 18.10 17.34 -0.76 -4.2% 40.17
ATR 15.71 16.25 0.53 3.4% 0.00
Volume 983,173 698,100 -285,073 -29.0% 5,117,671
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 359.72 352.08 319.30
R3 342.38 334.74 314.53
R2 325.04 325.04 312.94
R1 317.40 317.40 311.35 321.22
PP 307.70 307.70 307.70 309.61
S1 300.06 300.06 308.17 303.88
S2 290.36 290.36 306.58
S3 273.02 282.72 304.99
S4 255.68 265.38 300.22
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 430.91 410.50 331.85
R3 390.74 370.33 320.81
R2 350.57 350.57 317.12
R1 330.16 330.16 313.44 340.37
PP 310.40 310.40 310.40 315.50
S1 289.99 289.99 306.08 300.20
S2 270.23 270.23 302.40
S3 230.06 249.82 298.71
S4 189.89 209.65 287.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.53 290.63 35.90 11.6% 21.90 7.1% 53% False False 777,694
10 330.80 290.63 40.17 13.0% 16.89 5.5% 48% False False 560,507
20 336.70 290.63 46.07 14.9% 15.58 5.0% 42% False False 494,854
40 336.70 290.30 46.40 15.0% 13.68 4.4% 42% False False 689,924
60 336.70 290.30 46.40 15.0% 13.52 4.4% 42% False False 590,771
80 343.70 290.30 53.40 17.2% 13.78 4.4% 36% False False 539,586
100 346.87 290.30 56.57 18.3% 13.26 4.3% 34% False False 507,358
120 352.45 290.30 62.15 20.1% 12.93 4.2% 31% False False 484,161
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.50
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 389.04
2.618 360.74
1.618 343.40
1.000 332.68
0.618 326.06
HIGH 315.34
0.618 308.72
0.500 306.67
0.382 304.62
LOW 298.00
0.618 287.28
1.000 280.66
1.618 269.94
2.618 252.60
4.250 224.31
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 308.73 307.50
PP 307.70 305.24
S1 306.67 302.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.