FIX COMFORT SYSTEMS USA, INC. (NYSE)


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 428.56 430.47 1.91 0.4% 395.08
High 438.40 435.28 -3.13 -0.7% 439.33
Low 428.56 426.97 -1.60 -0.4% 380.00
Close 435.29 428.97 -6.32 -1.5% 432.10
Range 9.84 8.31 -1.53 -15.5% 59.33
ATR 20.38 19.52 -0.86 -4.2% 0.00
Volume 318,000 213,400 -104,600 -32.9% 4,957,232
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 455.33 450.46 433.54
R3 447.02 442.15 431.26
R2 438.71 438.71 430.49
R1 433.84 433.84 429.73 432.12
PP 430.40 430.40 430.40 429.54
S1 425.53 425.53 428.21 423.81
S2 422.09 422.09 427.45
S3 413.78 417.22 426.68
S4 405.47 408.91 424.40
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 595.13 572.95 464.73
R3 535.80 513.62 448.42
R2 476.47 476.47 442.98
R1 454.29 454.29 437.54 465.38
PP 417.14 417.14 417.14 422.69
S1 394.96 394.96 426.66 406.05
S2 357.81 357.81 421.22
S3 298.48 335.63 415.78
S4 239.15 276.30 399.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 439.33 408.96 30.37 7.1% 15.09 3.5% 66% False False 411,766
10 439.33 380.00 59.33 13.8% 15.30 3.6% 83% False False 442,963
20 439.33 333.60 105.73 24.6% 17.80 4.1% 90% False False 531,221
40 439.33 281.52 157.81 36.8% 21.75 5.1% 93% False False 499,724
60 439.33 276.44 162.89 38.0% 20.78 4.8% 94% False False 532,646
80 439.33 276.44 162.89 38.0% 19.40 4.5% 94% False False 527,882
100 439.33 276.44 162.89 38.0% 19.96 4.7% 94% False False 574,614
120 476.89 276.44 200.45 46.7% 20.19 4.7% 76% False False 581,116
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.92
Narrowest range in 168 trading days
Fibonacci Retracements and Extensions
4.250 470.59
2.618 457.03
1.618 448.72
1.000 443.59
0.618 440.41
HIGH 435.28
0.618 432.10
0.500 431.12
0.382 430.14
LOW 426.97
0.618 421.83
1.000 418.66
1.618 413.52
2.618 405.21
4.250 391.65
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 431.12 430.11
PP 430.40 429.73
S1 429.69 429.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.