Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
24.80 |
25.21 |
0.41 |
1.7% |
25.03 |
High |
25.23 |
25.24 |
0.01 |
0.0% |
25.24 |
Low |
24.72 |
25.03 |
0.31 |
1.3% |
24.66 |
Close |
25.12 |
25.17 |
0.05 |
0.2% |
25.17 |
Range |
0.51 |
0.21 |
-0.30 |
-59.4% |
0.58 |
ATR |
0.41 |
0.39 |
-0.01 |
-3.5% |
0.00 |
Volume |
2,324,700 |
3,166,600 |
841,900 |
36.2% |
14,727,387 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.76 |
25.67 |
25.28 |
|
R3 |
25.56 |
25.47 |
25.23 |
|
R2 |
25.35 |
25.35 |
25.21 |
|
R1 |
25.26 |
25.26 |
25.19 |
25.20 |
PP |
25.15 |
25.15 |
25.15 |
25.12 |
S1 |
25.06 |
25.06 |
25.15 |
25.00 |
S2 |
24.94 |
24.94 |
25.13 |
|
S3 |
24.74 |
24.85 |
25.11 |
|
S4 |
24.53 |
24.65 |
25.06 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.75 |
26.53 |
25.49 |
|
R3 |
26.17 |
25.96 |
25.33 |
|
R2 |
25.60 |
25.60 |
25.28 |
|
R1 |
25.38 |
25.38 |
25.22 |
25.49 |
PP |
25.02 |
25.02 |
25.02 |
25.08 |
S1 |
24.81 |
24.81 |
25.12 |
24.92 |
S2 |
24.45 |
24.45 |
25.06 |
|
S3 |
23.87 |
24.23 |
25.01 |
|
S4 |
23.30 |
23.66 |
24.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.24 |
24.66 |
0.58 |
2.3% |
0.34 |
1.4% |
89% |
True |
False |
2,945,477 |
10 |
25.34 |
24.51 |
0.83 |
3.3% |
0.34 |
1.3% |
80% |
False |
False |
2,899,380 |
20 |
25.34 |
23.84 |
1.50 |
6.0% |
0.37 |
1.5% |
89% |
False |
False |
3,316,266 |
40 |
25.34 |
23.68 |
1.66 |
6.6% |
0.27 |
1.1% |
90% |
False |
False |
3,491,222 |
60 |
25.34 |
11.45 |
13.90 |
55.2% |
0.37 |
1.5% |
99% |
False |
False |
5,264,756 |
80 |
25.34 |
11.00 |
14.34 |
57.0% |
0.53 |
2.1% |
99% |
False |
False |
5,220,427 |
100 |
25.34 |
11.00 |
14.34 |
57.0% |
0.60 |
2.4% |
99% |
False |
False |
5,141,845 |
120 |
25.34 |
11.00 |
14.34 |
57.0% |
0.63 |
2.5% |
99% |
False |
False |
4,766,548 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.11 |
2.618 |
25.77 |
1.618 |
25.57 |
1.000 |
25.44 |
0.618 |
25.36 |
HIGH |
25.24 |
0.618 |
25.16 |
0.500 |
25.13 |
0.382 |
25.11 |
LOW |
25.03 |
0.618 |
24.90 |
1.000 |
24.83 |
1.618 |
24.70 |
2.618 |
24.49 |
4.250 |
24.16 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
25.16 |
25.10 |
PP |
25.15 |
25.02 |
S1 |
25.13 |
24.95 |
|