Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
46.04 |
45.72 |
-0.32 |
-0.7% |
43.38 |
High |
47.22 |
46.29 |
-0.93 |
-2.0% |
47.22 |
Low |
45.97 |
44.97 |
-1.01 |
-2.2% |
42.38 |
Close |
46.39 |
45.61 |
-0.78 |
-1.7% |
46.39 |
Range |
1.25 |
1.33 |
0.08 |
6.0% |
4.85 |
ATR |
1.51 |
1.51 |
-0.01 |
-0.4% |
0.00 |
Volume |
1,733,100 |
1,416,800 |
-316,300 |
-18.3% |
22,048,906 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.60 |
48.93 |
46.34 |
|
R3 |
48.27 |
47.60 |
45.97 |
|
R2 |
46.95 |
46.95 |
45.85 |
|
R1 |
46.28 |
46.28 |
45.73 |
45.95 |
PP |
45.62 |
45.62 |
45.62 |
45.46 |
S1 |
44.95 |
44.95 |
45.49 |
44.63 |
S2 |
44.30 |
44.30 |
45.37 |
|
S3 |
42.97 |
43.63 |
45.25 |
|
S4 |
41.65 |
42.30 |
44.88 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.86 |
57.97 |
49.05 |
|
R3 |
55.02 |
53.13 |
47.72 |
|
R2 |
50.17 |
50.17 |
47.28 |
|
R1 |
48.28 |
48.28 |
46.83 |
49.23 |
PP |
45.33 |
45.33 |
45.33 |
45.80 |
S1 |
43.44 |
43.44 |
45.95 |
44.38 |
S2 |
40.48 |
40.48 |
45.50 |
|
S3 |
35.64 |
38.59 |
45.06 |
|
S4 |
30.79 |
33.75 |
43.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.22 |
44.97 |
2.26 |
4.9% |
1.41 |
3.1% |
29% |
False |
True |
2,097,000 |
10 |
47.22 |
42.38 |
4.85 |
10.6% |
1.31 |
2.9% |
67% |
False |
False |
2,157,680 |
20 |
47.22 |
37.52 |
9.70 |
21.3% |
1.50 |
3.3% |
83% |
False |
False |
2,402,605 |
40 |
47.22 |
36.88 |
10.34 |
22.7% |
1.27 |
2.8% |
84% |
False |
False |
2,122,270 |
60 |
47.22 |
33.88 |
13.34 |
29.2% |
1.32 |
2.9% |
88% |
False |
False |
2,163,355 |
80 |
47.22 |
32.76 |
14.46 |
31.7% |
1.28 |
2.8% |
89% |
False |
False |
2,102,713 |
100 |
47.22 |
32.76 |
14.46 |
31.7% |
1.29 |
2.8% |
89% |
False |
False |
2,104,103 |
120 |
47.22 |
29.79 |
17.43 |
38.2% |
1.39 |
3.0% |
91% |
False |
False |
2,519,129 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.92 |
2.618 |
49.76 |
1.618 |
48.43 |
1.000 |
47.62 |
0.618 |
47.11 |
HIGH |
46.29 |
0.618 |
45.78 |
0.500 |
45.63 |
0.382 |
45.47 |
LOW |
44.97 |
0.618 |
44.15 |
1.000 |
43.64 |
1.618 |
42.82 |
2.618 |
41.50 |
4.250 |
39.33 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
45.63 |
46.09 |
PP |
45.62 |
45.93 |
S1 |
45.62 |
45.77 |
|