FL Foot Locker Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 46.04 45.72 -0.32 -0.7% 43.38
High 47.22 46.29 -0.93 -2.0% 47.22
Low 45.97 44.97 -1.01 -2.2% 42.38
Close 46.39 45.61 -0.78 -1.7% 46.39
Range 1.25 1.33 0.08 6.0% 4.85
ATR 1.51 1.51 -0.01 -0.4% 0.00
Volume 1,733,100 1,416,800 -316,300 -18.3% 22,048,906
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 49.60 48.93 46.34
R3 48.27 47.60 45.97
R2 46.95 46.95 45.85
R1 46.28 46.28 45.73 45.95
PP 45.62 45.62 45.62 45.46
S1 44.95 44.95 45.49 44.63
S2 44.30 44.30 45.37
S3 42.97 43.63 45.25
S4 41.65 42.30 44.88
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 59.86 57.97 49.05
R3 55.02 53.13 47.72
R2 50.17 50.17 47.28
R1 48.28 48.28 46.83 49.23
PP 45.33 45.33 45.33 45.80
S1 43.44 43.44 45.95 44.38
S2 40.48 40.48 45.50
S3 35.64 38.59 45.06
S4 30.79 33.75 43.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.22 44.97 2.26 4.9% 1.41 3.1% 29% False True 2,097,000
10 47.22 42.38 4.85 10.6% 1.31 2.9% 67% False False 2,157,680
20 47.22 37.52 9.70 21.3% 1.50 3.3% 83% False False 2,402,605
40 47.22 36.88 10.34 22.7% 1.27 2.8% 84% False False 2,122,270
60 47.22 33.88 13.34 29.2% 1.32 2.9% 88% False False 2,163,355
80 47.22 32.76 14.46 31.7% 1.28 2.8% 89% False False 2,102,713
100 47.22 32.76 14.46 31.7% 1.29 2.8% 89% False False 2,104,103
120 47.22 29.79 17.43 38.2% 1.39 3.0% 91% False False 2,519,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 51.92
2.618 49.76
1.618 48.43
1.000 47.62
0.618 47.11
HIGH 46.29
0.618 45.78
0.500 45.63
0.382 45.47
LOW 44.97
0.618 44.15
1.000 43.64
1.618 42.82
2.618 41.50
4.250 39.33
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 45.63 46.09
PP 45.62 45.93
S1 45.62 45.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols