Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
24.53 |
24.84 |
0.31 |
1.3% |
24.48 |
High |
24.87 |
24.94 |
0.07 |
0.3% |
25.16 |
Low |
24.51 |
24.64 |
0.13 |
0.5% |
24.21 |
Close |
24.78 |
24.81 |
0.03 |
0.1% |
24.73 |
Range |
0.36 |
0.30 |
-0.06 |
-16.7% |
0.96 |
ATR |
0.44 |
0.43 |
-0.01 |
-2.3% |
0.00 |
Volume |
3,976,900 |
1,545,076 |
-2,431,824 |
-61.1% |
19,976,509 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.70 |
25.55 |
24.98 |
|
R3 |
25.40 |
25.25 |
24.89 |
|
R2 |
25.10 |
25.10 |
24.87 |
|
R1 |
24.95 |
24.95 |
24.84 |
24.88 |
PP |
24.80 |
24.80 |
24.80 |
24.76 |
S1 |
24.65 |
24.65 |
24.78 |
24.58 |
S2 |
24.50 |
24.50 |
24.76 |
|
S3 |
24.20 |
24.35 |
24.73 |
|
S4 |
23.90 |
24.05 |
24.65 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.56 |
27.10 |
25.26 |
|
R3 |
26.61 |
26.15 |
24.99 |
|
R2 |
25.65 |
25.65 |
24.91 |
|
R1 |
25.19 |
25.19 |
24.82 |
25.42 |
PP |
24.70 |
24.70 |
24.70 |
24.81 |
S1 |
24.24 |
24.24 |
24.64 |
24.47 |
S2 |
23.74 |
23.74 |
24.55 |
|
S3 |
22.79 |
23.28 |
24.47 |
|
S4 |
21.83 |
22.33 |
24.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.16 |
24.21 |
0.96 |
3.8% |
0.51 |
2.1% |
63% |
False |
False |
4,208,157 |
10 |
25.16 |
23.91 |
1.25 |
5.0% |
0.42 |
1.7% |
72% |
False |
False |
3,748,470 |
20 |
25.16 |
23.84 |
1.32 |
5.3% |
0.30 |
1.2% |
73% |
False |
False |
3,349,588 |
40 |
25.16 |
12.01 |
13.15 |
53.0% |
0.29 |
1.2% |
97% |
False |
False |
6,297,691 |
60 |
25.16 |
11.00 |
14.16 |
57.1% |
0.42 |
1.7% |
98% |
False |
False |
5,452,629 |
80 |
25.16 |
11.00 |
14.16 |
57.1% |
0.56 |
2.3% |
98% |
False |
False |
5,264,871 |
100 |
25.16 |
11.00 |
14.16 |
57.1% |
0.63 |
2.6% |
98% |
False |
False |
5,137,637 |
120 |
25.16 |
11.00 |
14.16 |
57.1% |
0.66 |
2.7% |
98% |
False |
False |
4,753,375 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.22 |
2.618 |
25.73 |
1.618 |
25.43 |
1.000 |
25.24 |
0.618 |
25.13 |
HIGH |
24.94 |
0.618 |
24.83 |
0.500 |
24.79 |
0.382 |
24.75 |
LOW |
24.64 |
0.618 |
24.45 |
1.000 |
24.34 |
1.618 |
24.15 |
2.618 |
23.85 |
4.250 |
23.37 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
24.80 |
24.78 |
PP |
24.80 |
24.75 |
S1 |
24.79 |
24.73 |
|