FL Foot Locker Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	46.04	45.72	-0.32	-0.7%	43.38
High	47.22	46.29	-0.93	-2.0%	47.22
Low	45.97	44.97	-1.01	-2.2%	42.38
Close	46.39	45.61	-0.78	-1.7%	46.39
Range	1.25	1.33	0.08	6.0%	4.85
ATR	1.51	1.51	-0.01	-0.4%	0.00
Volume	1,733,100	1,416,800	-316,300	-18.3%	22,048,906

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	49.60	48.93	46.34
R3	48.27	47.60	45.97
R2	46.95	46.95	45.85
R1	46.28	46.28	45.73	45.95
PP	45.62	45.62	45.62	45.46
S1	44.95	44.95	45.49	44.63
S2	44.30	44.30	45.37
S3	42.97	43.63	45.25
S4	41.65	42.30	44.88

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	59.86	57.97	49.05
R3	55.02	53.13	47.72
R2	50.17	50.17	47.28
R1	48.28	48.28	46.83	49.23
PP	45.33	45.33	45.33	45.80
S1	43.44	43.44	45.95	44.38
S2	40.48	40.48	45.50
S3	35.64	38.59	45.06
S4	30.79	33.75	43.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.22	44.97	2.26	4.9%	1.41	3.1%	29%	False	True	2,097,000
10	47.22	42.38	4.85	10.6%	1.31	2.9%	67%	False	False	2,157,680
20	47.22	37.52	9.70	21.3%	1.50	3.3%	83%	False	False	2,402,605
40	47.22	36.88	10.34	22.7%	1.27	2.8%	84%	False	False	2,122,270
60	47.22	33.88	13.34	29.2%	1.32	2.9%	88%	False	False	2,163,355
80	47.22	32.76	14.46	31.7%	1.28	2.8%	89%	False	False	2,102,713
100	47.22	32.76	14.46	31.7%	1.29	2.8%	89%	False	False	2,104,103
120	47.22	29.79	17.43	38.2%	1.39	3.0%	91%	False	False	2,519,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	51.92
2.618	49.76
1.618	48.43
1.000	47.62
0.618	47.11
HIGH	46.29
0.618	45.78
0.500	45.63
0.382	45.47
LOW	44.97
0.618	44.15
1.000	43.64
1.618	42.82
2.618	41.50
4.250	39.33

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	45.63	46.09
PP	45.62	45.93
S1	45.62	45.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols