FL Foot Locker Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 25.00 24.11 -0.89 -3.6% 26.35
High 25.13 24.16 -0.97 -3.9% 26.99
Low 24.34 24.02 -0.32 -1.3% 24.34
Close 24.70 24.15 -0.55 -2.2% 24.70
Range 0.80 0.14 -0.65 -82.1% 2.66
ATR 0.82 0.81 -0.01 -1.2% 0.00
Volume 9,428,200 1,889,900 -7,538,300 -80.0% 104,098,641
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 24.54 24.48 24.23
R3 24.39 24.34 24.19
R2 24.25 24.25 24.18
R1 24.20 24.20 24.16 24.23
PP 24.11 24.11 24.11 24.12
S1 24.06 24.06 24.14 24.08
S2 23.97 23.97 24.12
S3 23.83 23.92 24.11
S4 23.68 23.77 24.07
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 33.31 31.66 26.16
R3 30.65 29.00 25.43
R2 28.00 28.00 25.19
R1 26.35 26.35 24.94 25.85
PP 25.34 25.34 25.34 25.09
S1 23.69 23.69 24.46 23.19
S2 22.69 22.69 24.21
S3 20.03 21.04 23.97
S4 17.38 18.38 23.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.99 24.02 2.97 12.3% 1.27 5.2% 4% False True 9,326,700
10 26.99 24.02 2.97 12.3% 0.96 4.0% 4% False True 10,139,784
20 26.99 24.02 2.97 12.3% 0.78 3.2% 4% False True 7,159,464
40 26.99 24.02 2.97 12.3% 0.64 2.6% 4% False True 5,163,998
60 26.99 24.02 2.97 12.3% 0.57 2.3% 4% False True 4,167,388
80 26.99 24.02 2.97 12.3% 0.51 2.1% 4% False True 3,878,430
100 26.99 23.84 3.15 13.0% 0.49 2.0% 10% False False 3,911,380
120 26.99 23.81 3.18 13.2% 0.44 1.8% 11% False False 3,802,836
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 24.76
2.618 24.53
1.618 24.39
1.000 24.30
0.618 24.25
HIGH 24.16
0.618 24.11
0.500 24.09
0.382 24.07
LOW 24.02
0.618 23.93
1.000 23.88
1.618 23.79
2.618 23.65
4.250 23.41
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 24.13 24.57
PP 24.11 24.43
S1 24.09 24.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.