FL Foot Locker Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	22.54	22.00	-0.54	-2.4%	21.89
High	22.61	22.43	-0.18	-0.8%	22.89
Low	21.87	21.63	-0.24	-1.1%	21.42
Close	21.93	21.98	0.05	0.2%	21.98
Range	0.73	0.80	0.06	8.2%	1.48
ATR	0.85	0.84	0.00	-0.4%	0.00
Volume	2,600,000	1,985,600	-614,400	-23.6%	22,735,817

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.40	23.98	22.42
R3	23.60	23.19	22.20
R2	22.81	22.81	22.13
R1	22.39	22.39	22.05	22.20
PP	22.01	22.01	22.01	21.92
S1	21.60	21.60	21.91	21.41
S2	21.22	21.22	21.83
S3	20.42	20.80	21.76
S4	19.63	20.01	21.54

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.52	25.73	22.79
R3	25.05	24.25	22.39
R2	23.57	23.57	22.25
R1	22.78	22.78	22.12	23.17
PP	22.10	22.10	22.10	22.29
S1	21.30	21.30	21.84	21.70
S2	20.62	20.62	21.71
S3	19.15	19.83	21.57
S4	17.67	18.35	21.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.89	21.63	1.26	5.7%	0.77	3.5%	28%	False	True	2,170,323
10	22.89	21.42	1.48	6.7%	0.73	3.3%	38%	False	False	2,482,401
20	23.05	21.21	1.84	8.4%	0.75	3.4%	42%	False	False	2,732,750
40	29.04	21.21	7.83	35.6%	0.87	3.9%	10%	False	False	3,093,538
60	29.04	21.21	7.83	35.6%	0.89	4.1%	10%	False	False	3,486,036
80	34.89	21.21	13.68	62.2%	1.11	5.0%	6%	False	False	4,517,761
100	35.60	21.21	14.39	65.5%	1.15	5.2%	5%	False	False	4,233,026
120	35.60	21.21	14.39	65.5%	1.16	5.3%	5%	False	False	3,912,862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.80
2.618	24.51
1.618	23.71
1.000	23.22
0.618	22.92
HIGH	22.43
0.618	22.12
0.500	22.03
0.382	21.93
LOW	21.63
0.618	21.14
1.000	20.84
1.618	20.34
2.618	19.55
4.250	18.25

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	22.03	22.12
PP	22.01	22.07
S1	22.00	22.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols