FL Foot Locker Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 33.31 34.14 0.83 2.5% 30.67
High 34.35 35.60 1.25 3.6% 35.60
Low 33.31 34.10 0.79 2.4% 30.44
Close 33.66 35.15 1.49 4.4% 35.15
Range 1.04 1.50 0.46 44.2% 5.17
ATR 1.31 1.35 0.05 3.5% 0.00
Volume 2,195,225 4,922,800 2,727,575 124.3% 23,844,725
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 39.45 38.80 35.98
R3 37.95 37.30 35.56
R2 36.45 36.45 35.43
R1 35.80 35.80 35.29 36.13
PP 34.95 34.95 34.95 35.11
S1 34.30 34.30 35.01 34.63
S2 33.45 33.45 34.88
S3 31.95 32.80 34.74
S4 30.45 31.30 34.33
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 49.22 47.35 37.99
R3 44.06 42.19 36.57
R2 38.89 38.89 36.10
R1 37.02 37.02 35.62 37.96
PP 33.73 33.73 33.73 34.20
S1 31.86 31.86 34.68 32.79
S2 28.56 28.56 34.20
S3 23.40 26.69 33.73
S4 18.23 21.53 32.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.60 32.12 3.48 9.9% 1.22 3.5% 87% True False 3,405,465
10 35.60 30.04 5.56 15.8% 1.42 4.0% 92% True False 3,070,152
20 35.60 28.64 6.96 19.8% 1.35 3.8% 94% True False 2,801,520
40 35.60 27.75 7.85 22.3% 1.16 3.3% 94% True False 2,441,511
60 35.60 25.92 9.68 27.5% 1.14 3.2% 95% True False 2,588,095
80 35.60 25.92 9.68 27.5% 1.09 3.1% 95% True False 2,635,993
100 35.60 25.92 9.68 27.5% 1.14 3.2% 95% True False 2,936,579
120 35.60 22.22 13.38 38.1% 1.16 3.3% 97% True False 3,472,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41.98
2.618 39.53
1.618 38.03
1.000 37.10
0.618 36.53
HIGH 35.60
0.618 35.03
0.500 34.85
0.382 34.67
LOW 34.10
0.618 33.17
1.000 32.60
1.618 31.67
2.618 30.17
4.250 27.73
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 35.05 34.92
PP 34.95 34.69
S1 34.85 34.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols