Trading Metrics calculated at close of trading on 05-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
24.10 |
24.10 |
0.00 |
0.0% |
24.11 |
High |
24.17 |
24.17 |
0.00 |
0.0% |
24.21 |
Low |
24.01 |
24.01 |
0.00 |
0.0% |
24.01 |
Close |
24.01 |
24.01 |
0.00 |
0.0% |
24.01 |
Range |
0.16 |
0.16 |
0.00 |
0.0% |
0.20 |
ATR |
0.57 |
0.54 |
-0.03 |
-5.2% |
0.00 |
Volume |
8,309,800 |
8,309,800 |
0 |
0.0% |
30,046,691 |
|
Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.54 |
24.44 |
24.10 |
|
R3 |
24.38 |
24.28 |
24.05 |
|
R2 |
24.22 |
24.22 |
24.04 |
|
R1 |
24.12 |
24.12 |
24.02 |
24.09 |
PP |
24.06 |
24.06 |
24.06 |
24.05 |
S1 |
23.96 |
23.96 |
24.00 |
23.93 |
S2 |
23.90 |
23.90 |
23.98 |
|
S3 |
23.74 |
23.80 |
23.97 |
|
S4 |
23.58 |
23.64 |
23.92 |
|
|
Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.66 |
24.53 |
24.12 |
|
R3 |
24.47 |
24.34 |
24.06 |
|
R2 |
24.27 |
24.27 |
24.05 |
|
R1 |
24.14 |
24.14 |
24.03 |
24.11 |
PP |
24.08 |
24.08 |
24.08 |
24.06 |
S1 |
23.95 |
23.95 |
23.99 |
23.91 |
S2 |
23.88 |
23.88 |
23.97 |
|
S3 |
23.69 |
23.75 |
23.96 |
|
S4 |
23.49 |
23.56 |
23.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.21 |
24.01 |
0.20 |
0.8% |
0.14 |
0.6% |
0% |
False |
True |
4,775,658 |
10 |
25.13 |
24.01 |
1.12 |
4.7% |
0.28 |
1.2% |
0% |
False |
True |
4,890,309 |
20 |
26.99 |
24.01 |
2.98 |
12.4% |
0.63 |
2.6% |
0% |
False |
True |
7,218,166 |
40 |
26.99 |
24.01 |
2.98 |
12.4% |
0.58 |
2.4% |
0% |
False |
True |
5,419,556 |
60 |
26.99 |
24.01 |
2.98 |
12.4% |
0.52 |
2.2% |
0% |
False |
True |
4,263,580 |
80 |
26.99 |
24.01 |
2.98 |
12.4% |
0.49 |
2.1% |
0% |
False |
True |
3,955,378 |
100 |
26.99 |
24.01 |
2.98 |
12.4% |
0.49 |
2.0% |
0% |
False |
True |
4,009,980 |
120 |
26.99 |
23.84 |
3.15 |
13.1% |
0.44 |
1.8% |
5% |
False |
False |
3,785,232 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.85 |
2.618 |
24.59 |
1.618 |
24.43 |
1.000 |
24.33 |
0.618 |
24.27 |
HIGH |
24.17 |
0.618 |
24.11 |
0.500 |
24.09 |
0.382 |
24.07 |
LOW |
24.01 |
0.618 |
23.91 |
1.000 |
23.85 |
1.618 |
23.75 |
2.618 |
23.59 |
4.250 |
23.33 |
|
|
Fisher Pivots for day following 05-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
24.09 |
24.11 |
PP |
24.06 |
24.07 |
S1 |
24.04 |
24.04 |
|