Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
25.63 |
26.48 |
0.85 |
3.3% |
26.04 |
High |
26.33 |
26.79 |
0.46 |
1.7% |
26.79 |
Low |
25.46 |
26.10 |
0.64 |
2.5% |
25.06 |
Close |
26.03 |
26.46 |
0.43 |
1.7% |
26.46 |
Range |
0.87 |
0.69 |
-0.19 |
-21.3% |
1.73 |
ATR |
1.02 |
1.00 |
-0.02 |
-1.9% |
0.00 |
Volume |
1,653,473 |
1,208,700 |
-444,773 |
-26.9% |
15,635,789 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.50 |
28.17 |
26.84 |
|
R3 |
27.82 |
27.48 |
26.65 |
|
R2 |
27.13 |
27.13 |
26.59 |
|
R1 |
26.80 |
26.80 |
26.52 |
26.62 |
PP |
26.45 |
26.45 |
26.45 |
26.36 |
S1 |
26.11 |
26.11 |
26.40 |
25.94 |
S2 |
25.76 |
25.76 |
26.33 |
|
S3 |
25.08 |
25.43 |
26.27 |
|
S4 |
24.39 |
24.74 |
26.08 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.28 |
30.59 |
27.41 |
|
R3 |
29.55 |
28.87 |
26.93 |
|
R2 |
27.83 |
27.83 |
26.78 |
|
R1 |
27.14 |
27.14 |
26.62 |
27.49 |
PP |
26.10 |
26.10 |
26.10 |
26.27 |
S1 |
25.42 |
25.42 |
26.30 |
25.76 |
S2 |
24.38 |
24.38 |
26.14 |
|
S3 |
22.65 |
23.69 |
25.99 |
|
S4 |
20.93 |
21.97 |
25.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.79 |
25.06 |
1.73 |
6.5% |
0.77 |
2.9% |
81% |
True |
False |
1,585,717 |
10 |
26.79 |
24.66 |
2.13 |
8.0% |
0.79 |
3.0% |
85% |
True |
False |
1,631,353 |
20 |
26.83 |
23.89 |
2.94 |
11.1% |
1.00 |
3.8% |
87% |
False |
False |
2,167,608 |
40 |
26.83 |
22.72 |
4.11 |
15.5% |
1.03 |
3.9% |
91% |
False |
False |
2,359,902 |
60 |
26.87 |
22.72 |
4.15 |
15.7% |
1.01 |
3.8% |
90% |
False |
False |
2,327,056 |
80 |
29.72 |
22.48 |
7.24 |
27.4% |
1.09 |
4.1% |
55% |
False |
False |
2,879,601 |
100 |
29.72 |
21.79 |
7.93 |
30.0% |
1.05 |
4.0% |
59% |
False |
False |
2,849,164 |
120 |
29.72 |
20.47 |
9.25 |
35.0% |
1.02 |
3.9% |
65% |
False |
False |
2,876,166 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.70 |
2.618 |
28.58 |
1.618 |
27.89 |
1.000 |
27.47 |
0.618 |
27.21 |
HIGH |
26.79 |
0.618 |
26.52 |
0.500 |
26.44 |
0.382 |
26.36 |
LOW |
26.10 |
0.618 |
25.68 |
1.000 |
25.42 |
1.618 |
24.99 |
2.618 |
24.31 |
4.250 |
23.19 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
26.45 |
26.35 |
PP |
26.45 |
26.24 |
S1 |
26.44 |
26.12 |
|