FLDM FLUIDIGM CORPORATION (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
4.05 |
4.05 |
0.00 |
0.0% |
3.56 |
| High |
4.05 |
4.05 |
0.00 |
0.0% |
4.03 |
| Low |
3.66 |
3.66 |
0.00 |
0.0% |
3.44 |
| Close |
3.71 |
3.71 |
0.00 |
0.0% |
3.77 |
| Range |
0.39 |
0.39 |
0.00 |
0.0% |
0.59 |
| ATR |
0.31 |
0.31 |
0.01 |
2.0% |
0.00 |
| Volume |
527,300 |
527,300 |
0 |
0.0% |
4,997,200 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.98 |
4.73 |
3.92 |
|
| R3 |
4.59 |
4.34 |
3.82 |
|
| R2 |
4.20 |
4.20 |
3.78 |
|
| R1 |
3.95 |
3.95 |
3.75 |
3.88 |
| PP |
3.81 |
3.81 |
3.81 |
3.77 |
| S1 |
3.56 |
3.56 |
3.67 |
3.49 |
| S2 |
3.42 |
3.42 |
3.64 |
|
| S3 |
3.03 |
3.17 |
3.60 |
|
| S4 |
2.64 |
2.78 |
3.50 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.52 |
5.23 |
4.09 |
|
| R3 |
4.93 |
4.64 |
3.93 |
|
| R2 |
4.34 |
4.34 |
3.88 |
|
| R1 |
4.05 |
4.05 |
3.82 |
4.20 |
| PP |
3.75 |
3.75 |
3.75 |
3.82 |
| S1 |
3.46 |
3.46 |
3.72 |
3.61 |
| S2 |
3.16 |
3.16 |
3.66 |
|
| S3 |
2.57 |
2.87 |
3.61 |
|
| S4 |
1.98 |
2.28 |
3.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.19 |
3.50 |
0.69 |
18.6% |
0.39 |
10.5% |
30% |
False |
False |
571,160 |
| 10 |
4.19 |
3.50 |
0.69 |
18.6% |
0.33 |
8.9% |
30% |
False |
False |
510,180 |
| 20 |
4.19 |
3.43 |
0.76 |
20.5% |
0.31 |
8.3% |
37% |
False |
False |
516,990 |
| 40 |
4.19 |
3.23 |
0.96 |
25.9% |
0.28 |
7.6% |
50% |
False |
False |
541,342 |
| 60 |
4.19 |
3.23 |
0.96 |
25.9% |
0.26 |
7.0% |
50% |
False |
False |
568,271 |
| 80 |
4.19 |
3.23 |
0.96 |
25.9% |
0.27 |
7.2% |
50% |
False |
False |
701,618 |
| 100 |
4.19 |
2.68 |
1.51 |
40.7% |
0.27 |
7.3% |
68% |
False |
False |
932,271 |
| 120 |
4.19 |
2.67 |
1.52 |
41.0% |
0.26 |
7.1% |
68% |
False |
False |
982,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.71 |
|
2.618 |
5.07 |
|
1.618 |
4.68 |
|
1.000 |
4.44 |
|
0.618 |
4.29 |
|
HIGH |
4.05 |
|
0.618 |
3.90 |
|
0.500 |
3.86 |
|
0.382 |
3.81 |
|
LOW |
3.66 |
|
0.618 |
3.42 |
|
1.000 |
3.27 |
|
1.618 |
3.03 |
|
2.618 |
2.64 |
|
4.250 |
2.00 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.86 |
3.93 |
| PP |
3.81 |
3.85 |
| S1 |
3.76 |
3.78 |
|