FLEX Flextronics International Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 15-Jan-2021

Day Change Summary
	Previous	Current
	14-Jan-2021	15-Jan-2021	Change	Change %	Previous Week
Open	18.75	18.63	-0.12	-0.6%	18.57
High	19.07	18.96	-0.11	-0.6%	19.10
Low	18.65	17.89	-0.76	-4.1%	17.89
Close	18.80	18.13	-0.67	-3.6%	18.13
Range	0.42	1.07	0.66	157.8%	1.21
ATR	0.63	0.66	0.03	5.1%	0.00
Volume	4,960,997	7,175,900	2,214,903	44.6%	61,505,997

Daily Pivots for day following 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	21.54	20.90	18.72
R3	20.47	19.83	18.42
R2	19.40	19.40	18.33
R1	18.76	18.76	18.23	18.55
PP	18.33	18.33	18.33	18.22
S1	17.69	17.69	18.03	17.48
S2	17.26	17.26	17.93
S3	16.19	16.62	17.84
S4	15.12	15.55	17.54

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	22.00	21.28	18.80
R3	20.79	20.07	18.46
R2	19.58	19.58	18.35
R1	18.86	18.86	18.24	18.62
PP	18.37	18.37	18.37	18.25
S1	17.65	17.65	18.02	17.41
S2	17.16	17.16	17.91
S3	15.95	16.44	17.80
S4	14.74	15.23	17.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.10	17.89	1.21	6.7%	0.77	4.2%	20%	False	True	7,702,279
10	19.44	17.89	1.55	8.5%	0.66	3.6%	15%	False	True	6,602,869
20	19.54	17.48	2.07	11.4%	0.68	3.7%	32%	False	False	6,132,314
40	19.54	16.86	2.68	14.8%	0.60	3.3%	47%	False	False	4,777,037
60	19.54	15.97	3.57	19.7%	0.52	2.9%	61%	False	False	4,255,838
80	19.54	15.95	3.59	19.8%	0.49	2.7%	61%	False	False	4,023,799
100	19.54	13.60	5.94	32.8%	0.52	2.8%	76%	False	False	4,013,609
120	19.54	13.08	6.46	35.6%	0.54	3.0%	78%	False	False	4,546,623

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	23.51
2.618	21.76
1.618	20.69
1.000	20.03
0.618	19.62
HIGH	18.96
0.618	18.55
0.500	18.43
0.382	18.30
LOW	17.89
0.618	17.23
1.000	16.82
1.618	16.16
2.618	15.09
4.250	13.34

Fisher Pivots for day following 15-Jan-2021
Pivot	1 day	3 day
R1	18.43	18.48
PP	18.33	18.36
S1	18.23	18.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols