FLEX Flextronics International Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 24.00 24.11 0.11 0.5% 23.25
High 24.56 24.60 0.04 0.2% 24.74
Low 23.87 24.00 0.13 0.5% 23.03
Close 24.42 24.49 0.07 0.3% 24.42
Range 0.69 0.60 -0.09 -13.0% 1.71
ATR 0.70 0.69 -0.01 -1.0% 0.00
Volume 5,552,700 5,457,100 -95,600 -1.7% 60,810,600
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 26.16 25.93 24.82
R3 25.56 25.33 24.66
R2 24.96 24.96 24.60
R1 24.73 24.73 24.55 24.85
PP 24.36 24.36 24.36 24.42
S1 24.13 24.13 24.44 24.25
S2 23.76 23.76 24.38
S3 23.16 23.53 24.33
S4 22.56 22.93 24.16
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 29.18 28.50 25.36
R3 27.47 26.80 24.89
R2 25.77 25.77 24.73
R1 25.09 25.09 24.58 25.43
PP 24.06 24.06 24.06 24.23
S1 23.39 23.39 24.26 23.73
S2 22.36 22.36 24.11
S3 20.65 21.68 23.95
S4 18.95 19.98 23.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.74 23.87 0.87 3.5% 0.66 2.7% 72% False False 7,001,740
10 24.74 23.03 1.71 7.0% 0.61 2.5% 86% False False 6,136,990
20 24.89 23.03 1.86 7.6% 0.65 2.7% 78% False False 6,256,807
40 25.12 21.73 3.39 13.8% 0.71 2.9% 81% False False 6,272,404
60 25.12 20.91 4.21 17.2% 0.66 2.7% 85% False False 5,092,336
80 25.12 20.76 4.36 17.8% 0.65 2.7% 86% False False 4,998,272
100 25.12 20.18 4.95 20.2% 0.64 2.6% 87% False False 4,647,972
120 25.12 18.92 6.20 25.3% 0.64 2.6% 90% False False 4,619,549
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27.15
2.618 26.17
1.618 25.57
1.000 25.20
0.618 24.97
HIGH 24.60
0.618 24.37
0.500 24.30
0.382 24.23
LOW 24.00
0.618 23.63
1.000 23.40
1.618 23.03
2.618 22.43
4.250 21.45
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 24.43 24.41
PP 24.36 24.32
S1 24.30 24.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols