Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
31.94 |
31.42 |
-0.52 |
-1.6% |
29.36 |
High |
32.03 |
32.59 |
0.56 |
1.7% |
33.70 |
Low |
30.24 |
31.39 |
1.16 |
3.8% |
28.92 |
Close |
30.94 |
32.01 |
1.07 |
3.5% |
32.01 |
Range |
1.80 |
1.20 |
-0.60 |
-33.1% |
4.78 |
ATR |
1.27 |
1.30 |
0.03 |
2.2% |
0.00 |
Volume |
6,341,800 |
4,862,900 |
-1,478,900 |
-23.3% |
45,634,332 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.60 |
35.00 |
32.67 |
|
R3 |
34.40 |
33.80 |
32.34 |
|
R2 |
33.20 |
33.20 |
32.23 |
|
R1 |
32.60 |
32.60 |
32.12 |
32.90 |
PP |
32.00 |
32.00 |
32.00 |
32.15 |
S1 |
31.40 |
31.40 |
31.90 |
31.70 |
S2 |
30.80 |
30.80 |
31.79 |
|
S3 |
29.60 |
30.20 |
31.68 |
|
S4 |
28.40 |
29.00 |
31.35 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.88 |
43.73 |
34.64 |
|
R3 |
41.10 |
38.95 |
33.32 |
|
R2 |
36.32 |
36.32 |
32.89 |
|
R1 |
34.17 |
34.17 |
32.45 |
35.25 |
PP |
31.54 |
31.54 |
31.54 |
32.08 |
S1 |
29.39 |
29.39 |
31.57 |
30.47 |
S2 |
26.76 |
26.76 |
31.13 |
|
S3 |
21.98 |
24.61 |
30.70 |
|
S4 |
17.20 |
19.83 |
29.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.70 |
30.24 |
3.47 |
10.8% |
1.77 |
5.5% |
51% |
False |
False |
6,533,066 |
10 |
33.70 |
28.92 |
4.79 |
14.9% |
1.19 |
3.7% |
65% |
False |
False |
4,615,215 |
20 |
33.70 |
28.90 |
4.80 |
15.0% |
1.21 |
3.8% |
65% |
False |
False |
3,913,198 |
40 |
33.70 |
28.90 |
4.80 |
15.0% |
0.96 |
3.0% |
65% |
False |
False |
3,341,846 |
60 |
33.70 |
28.90 |
4.80 |
15.0% |
0.90 |
2.8% |
65% |
False |
False |
3,540,674 |
80 |
34.12 |
28.90 |
5.22 |
16.3% |
0.93 |
2.9% |
60% |
False |
False |
3,703,810 |
100 |
34.12 |
28.59 |
5.53 |
17.3% |
0.91 |
2.8% |
62% |
False |
False |
3,797,172 |
120 |
34.12 |
25.27 |
8.85 |
27.6% |
0.93 |
2.9% |
76% |
False |
False |
4,166,362 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.69 |
2.618 |
35.73 |
1.618 |
34.53 |
1.000 |
33.79 |
0.618 |
33.33 |
HIGH |
32.59 |
0.618 |
32.13 |
0.500 |
31.99 |
0.382 |
31.85 |
LOW |
31.39 |
0.618 |
30.65 |
1.000 |
30.19 |
1.618 |
29.45 |
2.618 |
28.25 |
4.250 |
26.29 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
32.00 |
31.81 |
PP |
32.00 |
31.61 |
S1 |
31.99 |
31.41 |
|