Trading Metrics calculated at close of trading on 15-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
52.05 |
52.45 |
0.40 |
0.8% |
51.06 |
High |
52.47 |
52.45 |
-0.02 |
0.0% |
52.54 |
Low |
51.60 |
51.53 |
-0.07 |
-0.1% |
50.81 |
Close |
51.96 |
51.56 |
-0.40 |
-0.8% |
52.19 |
Range |
0.87 |
0.92 |
0.05 |
5.7% |
1.73 |
ATR |
1.17 |
1.15 |
-0.02 |
-1.5% |
0.00 |
Volume |
2,888,400 |
3,003,633 |
115,233 |
4.0% |
35,927,800 |
|
Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.61 |
54.00 |
52.07 |
|
R3 |
53.69 |
53.08 |
51.81 |
|
R2 |
52.77 |
52.77 |
51.73 |
|
R1 |
52.16 |
52.16 |
51.64 |
52.01 |
PP |
51.85 |
51.85 |
51.85 |
51.77 |
S1 |
51.24 |
51.24 |
51.48 |
51.09 |
S2 |
50.93 |
50.93 |
51.39 |
|
S3 |
50.01 |
50.32 |
51.31 |
|
S4 |
49.09 |
49.40 |
51.05 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.04 |
56.34 |
53.14 |
|
R3 |
55.31 |
54.61 |
52.67 |
|
R2 |
53.58 |
53.58 |
52.51 |
|
R1 |
52.88 |
52.88 |
52.35 |
53.23 |
PP |
51.85 |
51.85 |
51.85 |
52.02 |
S1 |
51.15 |
51.15 |
52.03 |
51.50 |
S2 |
50.12 |
50.12 |
51.87 |
|
S3 |
48.39 |
49.42 |
51.71 |
|
S4 |
46.66 |
47.69 |
51.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.54 |
51.06 |
1.48 |
2.9% |
0.88 |
1.7% |
34% |
False |
False |
3,224,706 |
10 |
52.54 |
50.83 |
1.71 |
3.3% |
0.95 |
1.9% |
43% |
False |
False |
3,537,743 |
20 |
52.54 |
48.16 |
4.39 |
8.5% |
1.21 |
2.3% |
78% |
False |
False |
3,661,350 |
40 |
52.54 |
42.83 |
9.71 |
18.8% |
1.29 |
2.5% |
90% |
False |
False |
5,377,387 |
60 |
52.54 |
41.43 |
11.11 |
21.5% |
1.17 |
2.3% |
91% |
False |
False |
4,700,185 |
80 |
52.54 |
40.15 |
12.39 |
24.0% |
1.12 |
2.2% |
92% |
False |
False |
4,341,322 |
100 |
52.54 |
34.94 |
17.60 |
34.1% |
1.18 |
2.3% |
94% |
False |
False |
4,463,454 |
120 |
52.54 |
30.05 |
22.49 |
43.6% |
1.20 |
2.3% |
96% |
False |
False |
4,318,508 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
56.36 |
2.618 |
54.86 |
1.618 |
53.94 |
1.000 |
53.37 |
0.618 |
53.02 |
HIGH |
52.45 |
0.618 |
52.10 |
0.500 |
51.99 |
0.382 |
51.88 |
LOW |
51.53 |
0.618 |
50.96 |
1.000 |
50.61 |
1.618 |
50.04 |
2.618 |
49.12 |
4.250 |
47.62 |
|
|
Fisher Pivots for day following 15-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
51.99 |
52.04 |
PP |
51.85 |
51.88 |
S1 |
51.70 |
51.72 |
|