FLEX Flextronics International Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	28.49	27.95	-0.54	-1.9%	29.17
High	28.52	28.64	0.12	0.4%	29.30
Low	27.97	27.65	-0.33	-1.2%	28.04
Close	28.08	27.66	-0.43	-1.5%	28.38
Range	0.55	1.00	0.45	80.9%	1.26
ATR	0.73	0.75	0.02	2.6%	0.00
Volume	2,508,500	1,794,735	-713,765	-28.5%	16,170,995

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.97	30.31	28.20
R3	29.97	29.31	27.93
R2	28.98	28.98	27.84
R1	28.32	28.32	27.75	28.15
PP	27.98	27.98	27.98	27.90
S1	27.32	27.32	27.56	27.15
S2	26.99	26.99	27.47
S3	25.99	26.33	27.38
S4	25.00	25.33	27.11

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	32.35	31.63	29.07
R3	31.09	30.37	28.73
R2	29.83	29.83	28.61
R1	29.11	29.11	28.50	28.84
PP	28.57	28.57	28.57	28.44
S1	27.85	27.85	28.26	27.58
S2	27.31	27.31	28.15
S3	26.05	26.59	28.03
S4	24.79	25.33	27.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.98	27.65	1.33	4.8%	0.74	2.7%	1%	False	True	2,881,547
10	29.30	27.65	1.66	6.0%	0.70	2.5%	1%	False	True	2,921,493
20	29.90	27.55	2.35	8.5%	0.68	2.5%	5%	False	False	2,968,458
40	30.93	26.63	4.30	15.5%	0.67	2.4%	24%	False	False	3,682,165
60	30.93	22.57	8.36	30.2%	0.68	2.5%	61%	False	False	4,670,258
80	30.93	21.84	9.09	32.9%	0.66	2.4%	64%	False	False	4,697,149
100	30.93	21.84	9.09	32.9%	0.67	2.4%	64%	False	False	4,711,345
120	30.93	21.84	9.09	32.9%	0.64	2.3%	64%	False	False	4,632,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	32.87
2.618	31.24
1.618	30.25
1.000	29.64
0.618	29.25
HIGH	28.64
0.618	28.26
0.500	28.14
0.382	28.03
LOW	27.65
0.618	27.03
1.000	26.65
1.618	26.04
2.618	25.04
4.250	23.42

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	28.14	28.14
PP	27.98	27.98
S1	27.82	27.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols