FLEX Flextronics International Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 52.05 52.45 0.40 0.8% 51.06
High 52.47 52.45 -0.02 0.0% 52.54
Low 51.60 51.53 -0.07 -0.1% 50.81
Close 51.96 51.56 -0.40 -0.8% 52.19
Range 0.87 0.92 0.05 5.7% 1.73
ATR 1.17 1.15 -0.02 -1.5% 0.00
Volume 2,888,400 3,003,633 115,233 4.0% 35,927,800
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 54.61 54.00 52.07
R3 53.69 53.08 51.81
R2 52.77 52.77 51.73
R1 52.16 52.16 51.64 52.01
PP 51.85 51.85 51.85 51.77
S1 51.24 51.24 51.48 51.09
S2 50.93 50.93 51.39
S3 50.01 50.32 51.31
S4 49.09 49.40 51.05
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 57.04 56.34 53.14
R3 55.31 54.61 52.67
R2 53.58 53.58 52.51
R1 52.88 52.88 52.35 53.23
PP 51.85 51.85 51.85 52.02
S1 51.15 51.15 52.03 51.50
S2 50.12 50.12 51.87
S3 48.39 49.42 51.71
S4 46.66 47.69 51.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.54 51.06 1.48 2.9% 0.88 1.7% 34% False False 3,224,706
10 52.54 50.83 1.71 3.3% 0.95 1.9% 43% False False 3,537,743
20 52.54 48.16 4.39 8.5% 1.21 2.3% 78% False False 3,661,350
40 52.54 42.83 9.71 18.8% 1.29 2.5% 90% False False 5,377,387
60 52.54 41.43 11.11 21.5% 1.17 2.3% 91% False False 4,700,185
80 52.54 40.15 12.39 24.0% 1.12 2.2% 92% False False 4,341,322
100 52.54 34.94 17.60 34.1% 1.18 2.3% 94% False False 4,463,454
120 52.54 30.05 22.49 43.6% 1.20 2.3% 96% False False 4,318,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 56.36
2.618 54.86
1.618 53.94
1.000 53.37
0.618 53.02
HIGH 52.45
0.618 52.10
0.500 51.99
0.382 51.88
LOW 51.53
0.618 50.96
1.000 50.61
1.618 50.04
2.618 49.12
4.250 47.62
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 51.99 52.04
PP 51.85 51.88
S1 51.70 51.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols