FLEX Flextronics International Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 57.40 57.94 0.54 0.9% 55.95
High 58.30 57.94 -0.36 -0.6% 58.60
Low 57.37 56.69 -0.68 -1.2% 55.35
Close 57.76 57.20 -0.56 -1.0% 57.29
Range 0.93 1.25 0.32 34.4% 3.25
ATR 1.42 1.41 -0.01 -0.9% 0.00
Volume 2,214,400 3,103,100 888,700 40.1% 16,938,600
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 61.03 60.36 57.89
R3 59.78 59.11 57.54
R2 58.53 58.53 57.43
R1 57.86 57.86 57.31 57.57
PP 57.28 57.28 57.28 57.13
S1 56.61 56.61 57.09 56.32
S2 56.03 56.03 56.97
S3 54.78 55.36 56.86
S4 53.53 54.11 56.51
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.81 65.30 59.07
R3 63.57 62.05 58.18
R2 60.32 60.32 57.88
R1 58.81 58.81 57.59 59.57
PP 57.08 57.08 57.08 57.46
S1 55.56 55.56 56.99 56.32
S2 53.83 53.83 56.70
S3 50.59 52.32 56.40
S4 47.34 49.07 55.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.60 56.59 2.01 3.5% 1.13 2.0% 31% False False 3,223,680
10 58.60 53.48 5.12 8.9% 1.23 2.1% 73% False False 3,285,900
20 58.60 47.83 10.77 18.8% 1.47 2.6% 87% False False 3,254,425
40 58.60 47.83 10.77 18.8% 1.46 2.6% 87% False False 3,583,848
60 58.60 45.31 13.29 23.2% 1.38 2.4% 89% False False 4,060,658
80 58.60 40.15 18.44 32.2% 1.30 2.3% 92% False False 3,964,021
100 58.60 32.94 25.66 44.9% 1.30 2.3% 95% False False 4,008,427
120 58.60 25.11 33.49 58.5% 1.39 2.4% 96% False False 4,064,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 63.25
2.618 61.21
1.618 59.96
1.000 59.19
0.618 58.71
HIGH 57.94
0.618 57.46
0.500 57.32
0.382 57.17
LOW 56.69
0.618 55.92
1.000 55.44
1.618 54.67
2.618 53.42
4.250 51.38
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 57.32 57.50
PP 57.28 57.40
S1 57.24 57.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.