Trading Metrics calculated at close of trading on 15-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
57.66 |
57.40 |
-0.26 |
-0.5% |
55.95 |
High |
57.88 |
58.30 |
0.42 |
0.7% |
58.60 |
Low |
57.20 |
57.37 |
0.18 |
0.3% |
55.35 |
Close |
57.29 |
57.76 |
0.47 |
0.8% |
57.29 |
Range |
0.69 |
0.93 |
0.25 |
35.8% |
3.25 |
ATR |
1.34 |
1.32 |
-0.02 |
-1.8% |
0.00 |
Volume |
2,259,700 |
2,214,400 |
-45,300 |
-2.0% |
33,877,200 |
|
Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.60 |
60.11 |
58.27 |
|
R3 |
59.67 |
59.18 |
58.02 |
|
R2 |
58.74 |
58.74 |
57.93 |
|
R1 |
58.25 |
58.25 |
57.85 |
58.50 |
PP |
57.81 |
57.81 |
57.81 |
57.93 |
S1 |
57.32 |
57.32 |
57.67 |
57.57 |
S2 |
56.88 |
56.88 |
57.59 |
|
S3 |
55.95 |
56.39 |
57.50 |
|
S4 |
55.02 |
55.46 |
57.25 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.81 |
65.30 |
59.07 |
|
R3 |
63.57 |
62.05 |
58.18 |
|
R2 |
60.32 |
60.32 |
57.88 |
|
R1 |
58.81 |
58.81 |
57.59 |
59.57 |
PP |
57.08 |
57.08 |
57.08 |
57.46 |
S1 |
55.56 |
55.56 |
56.99 |
56.32 |
S2 |
53.83 |
53.83 |
56.70 |
|
S3 |
50.59 |
52.32 |
56.40 |
|
S4 |
47.34 |
49.07 |
55.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
58.60 |
57.20 |
1.40 |
2.4% |
0.92 |
1.6% |
40% |
False |
False |
2,979,920 |
10 |
58.60 |
55.35 |
3.25 |
5.6% |
1.15 |
2.0% |
74% |
False |
False |
3,306,020 |
20 |
58.60 |
51.76 |
6.84 |
11.8% |
1.33 |
2.3% |
88% |
False |
False |
3,335,665 |
40 |
58.60 |
47.83 |
10.77 |
18.6% |
1.46 |
2.5% |
92% |
False |
False |
3,417,435 |
60 |
58.60 |
47.83 |
10.77 |
18.6% |
1.44 |
2.5% |
92% |
False |
False |
3,388,784 |
80 |
58.60 |
47.83 |
10.77 |
18.6% |
1.46 |
2.5% |
92% |
False |
False |
3,760,320 |
100 |
58.60 |
47.83 |
10.77 |
18.6% |
1.38 |
2.4% |
92% |
False |
False |
3,681,765 |
120 |
58.60 |
45.31 |
13.29 |
23.0% |
1.38 |
2.4% |
94% |
False |
False |
4,235,667 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.25 |
2.618 |
60.73 |
1.618 |
59.80 |
1.000 |
59.23 |
0.618 |
58.87 |
HIGH |
58.30 |
0.618 |
57.94 |
0.500 |
57.84 |
0.382 |
57.73 |
LOW |
57.37 |
0.618 |
56.80 |
1.000 |
56.44 |
1.618 |
55.87 |
2.618 |
54.94 |
4.250 |
53.42 |
|
|
Fisher Pivots for day following 15-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
57.84 |
57.76 |
PP |
57.81 |
57.75 |
S1 |
57.79 |
57.75 |
|