FLEX Flextronics International Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 43.70 45.33 1.63 3.7% 43.14
High 45.84 46.90 1.06 2.3% 44.27
Low 43.62 45.33 1.71 3.9% 42.83
Close 45.27 46.18 0.91 2.0% 43.13
Range 2.22 1.57 -0.65 -29.3% 1.44
ATR 1.20 1.23 0.03 2.6% 0.00
Volume 6,489,400 5,224,100 -1,265,300 -19.5% 18,867,488
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 50.85 50.08 47.04
R3 49.28 48.51 46.61
R2 47.71 47.71 46.47
R1 46.94 46.94 46.32 47.33
PP 46.14 46.14 46.14 46.33
S1 45.37 45.37 46.04 45.76
S2 44.57 44.57 45.89
S3 43.00 43.80 45.75
S4 41.43 42.23 45.32
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 47.74 46.88 43.92
R3 46.30 45.44 43.53
R2 44.85 44.85 43.39
R1 43.99 43.99 43.26 43.70
PP 43.41 43.41 43.41 43.26
S1 42.55 42.55 43.00 42.26
S2 41.96 41.96 42.87
S3 40.52 41.10 42.73
S4 39.08 39.66 42.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.90 42.83 4.07 8.8% 1.38 3.0% 82% True False 4,393,675
10 46.90 42.54 4.36 9.4% 1.14 2.5% 83% True False 3,781,790
20 46.90 40.15 6.75 14.6% 1.08 2.3% 89% True False 3,559,315
40 46.90 32.70 14.20 30.7% 1.19 2.6% 95% True False 3,872,537
60 46.90 25.11 21.79 47.2% 1.40 3.0% 97% True False 4,001,702
80 46.90 25.11 21.79 47.2% 1.43 3.1% 97% True False 4,045,742
100 46.90 25.11 21.79 47.2% 1.44 3.1% 97% True False 3,989,785
120 46.90 25.11 21.79 47.2% 1.38 3.0% 97% True False 3,719,131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.57
2.618 51.01
1.618 49.44
1.000 48.47
0.618 47.87
HIGH 46.90
0.618 46.30
0.500 46.12
0.382 45.93
LOW 45.33
0.618 44.36
1.000 43.76
1.618 42.79
2.618 41.22
4.250 38.66
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 46.16 45.80
PP 46.14 45.41
S1 46.12 45.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.