FLL Full House Resorts Inc (AMEX)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
8.78 |
9.00 |
0.22 |
2.5% |
9.06 |
| High |
9.15 |
9.40 |
0.25 |
2.7% |
9.15 |
| Low |
8.67 |
8.98 |
0.31 |
3.6% |
8.49 |
| Close |
9.12 |
9.13 |
0.01 |
0.1% |
9.12 |
| Range |
0.48 |
0.42 |
-0.06 |
-12.5% |
0.66 |
| ATR |
0.37 |
0.37 |
0.00 |
1.0% |
0.00 |
| Volume |
154,600 |
57,200 |
-97,400 |
-63.0% |
1,334,800 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.43 |
10.20 |
9.36 |
|
| R3 |
10.01 |
9.78 |
9.25 |
|
| R2 |
9.59 |
9.59 |
9.21 |
|
| R1 |
9.36 |
9.36 |
9.17 |
9.48 |
| PP |
9.17 |
9.17 |
9.17 |
9.23 |
| S1 |
8.94 |
8.94 |
9.09 |
9.06 |
| S2 |
8.75 |
8.75 |
9.05 |
|
| S3 |
8.33 |
8.52 |
9.01 |
|
| S4 |
7.91 |
8.10 |
8.90 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.90 |
10.67 |
9.48 |
|
| R3 |
10.24 |
10.01 |
9.30 |
|
| R2 |
9.58 |
9.58 |
9.24 |
|
| R1 |
9.35 |
9.35 |
9.18 |
9.47 |
| PP |
8.92 |
8.92 |
8.92 |
8.98 |
| S1 |
8.69 |
8.69 |
9.06 |
8.81 |
| S2 |
8.26 |
8.26 |
9.00 |
|
| S3 |
7.60 |
8.03 |
8.94 |
|
| S4 |
6.94 |
7.37 |
8.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.40 |
8.67 |
0.73 |
8.0% |
0.41 |
4.5% |
63% |
True |
False |
167,000 |
| 10 |
9.40 |
8.49 |
0.91 |
10.0% |
0.35 |
3.9% |
70% |
True |
False |
132,250 |
| 20 |
9.49 |
8.49 |
1.00 |
11.0% |
0.37 |
4.1% |
64% |
False |
False |
95,755 |
| 40 |
9.49 |
7.50 |
1.99 |
21.8% |
0.36 |
3.9% |
82% |
False |
False |
88,447 |
| 60 |
9.49 |
7.25 |
2.24 |
24.5% |
0.34 |
3.8% |
84% |
False |
False |
92,141 |
| 80 |
9.49 |
6.80 |
2.69 |
29.5% |
0.36 |
4.0% |
87% |
False |
False |
109,522 |
| 100 |
9.49 |
6.80 |
2.69 |
29.5% |
0.35 |
3.9% |
87% |
False |
False |
107,777 |
| 120 |
9.49 |
6.32 |
3.17 |
34.7% |
0.36 |
4.0% |
89% |
False |
False |
112,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.19 |
|
2.618 |
10.50 |
|
1.618 |
10.08 |
|
1.000 |
9.82 |
|
0.618 |
9.66 |
|
HIGH |
9.40 |
|
0.618 |
9.24 |
|
0.500 |
9.19 |
|
0.382 |
9.14 |
|
LOW |
8.98 |
|
0.618 |
8.72 |
|
1.000 |
8.56 |
|
1.618 |
8.30 |
|
2.618 |
7.88 |
|
4.250 |
7.20 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
9.19 |
9.10 |
| PP |
9.17 |
9.07 |
| S1 |
9.15 |
9.04 |
|