FLL Full House Resorts Inc (AMEX)
Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
5.22 |
5.24 |
0.02 |
0.4% |
5.21 |
High |
5.22 |
5.46 |
0.24 |
4.6% |
5.21 |
Low |
5.04 |
5.14 |
0.10 |
1.9% |
4.87 |
Close |
5.13 |
5.37 |
0.24 |
4.7% |
5.13 |
Range |
0.18 |
0.32 |
0.14 |
79.4% |
0.34 |
ATR |
0.21 |
0.21 |
0.01 |
4.2% |
0.00 |
Volume |
47,400 |
51,555 |
4,155 |
8.8% |
532,200 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.29 |
6.15 |
5.55 |
|
R3 |
5.97 |
5.83 |
5.46 |
|
R2 |
5.64 |
5.64 |
5.43 |
|
R1 |
5.51 |
5.51 |
5.40 |
5.58 |
PP |
5.32 |
5.32 |
5.32 |
5.36 |
S1 |
5.18 |
5.18 |
5.34 |
5.25 |
S2 |
5.00 |
5.00 |
5.31 |
|
S3 |
4.68 |
4.86 |
5.28 |
|
S4 |
4.35 |
4.54 |
5.19 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.09 |
5.95 |
5.32 |
|
R3 |
5.75 |
5.61 |
5.22 |
|
R2 |
5.41 |
5.41 |
5.19 |
|
R1 |
5.27 |
5.27 |
5.16 |
5.17 |
PP |
5.07 |
5.07 |
5.07 |
5.02 |
S1 |
4.93 |
4.93 |
5.10 |
4.83 |
S2 |
4.73 |
4.73 |
5.07 |
|
S3 |
4.39 |
4.59 |
5.04 |
|
S4 |
4.05 |
4.25 |
4.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.46 |
4.96 |
0.50 |
9.3% |
0.21 |
3.9% |
82% |
True |
False |
50,191 |
10 |
5.46 |
4.87 |
0.59 |
10.9% |
0.19 |
3.5% |
85% |
True |
False |
49,265 |
20 |
5.47 |
4.87 |
0.60 |
11.2% |
0.19 |
3.6% |
83% |
False |
False |
55,292 |
40 |
5.94 |
4.87 |
1.07 |
19.9% |
0.24 |
4.4% |
47% |
False |
False |
63,561 |
60 |
5.94 |
4.51 |
1.43 |
26.6% |
0.24 |
4.5% |
60% |
False |
False |
81,469 |
80 |
5.94 |
4.51 |
1.43 |
26.6% |
0.26 |
4.9% |
60% |
False |
False |
80,073 |
100 |
5.94 |
4.51 |
1.43 |
26.6% |
0.27 |
4.9% |
60% |
False |
False |
81,194 |
120 |
5.94 |
4.42 |
1.52 |
28.3% |
0.26 |
4.8% |
63% |
False |
False |
82,455 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.83 |
2.618 |
6.30 |
1.618 |
5.98 |
1.000 |
5.78 |
0.618 |
5.66 |
HIGH |
5.46 |
0.618 |
5.33 |
0.500 |
5.30 |
0.382 |
5.26 |
LOW |
5.14 |
0.618 |
4.94 |
1.000 |
4.81 |
1.618 |
4.61 |
2.618 |
4.29 |
4.250 |
3.76 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
5.35 |
5.33 |
PP |
5.32 |
5.29 |
S1 |
5.30 |
5.25 |
|