FLL Full House Resorts Inc (AMEX)
Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
4.05 |
4.49 |
0.44 |
10.9% |
4.11 |
High |
4.50 |
4.54 |
0.04 |
0.9% |
4.54 |
Low |
4.05 |
4.33 |
0.28 |
6.9% |
4.05 |
Close |
4.50 |
4.52 |
0.02 |
0.4% |
4.52 |
Range |
0.45 |
0.21 |
-0.24 |
-53.3% |
0.49 |
ATR |
0.25 |
0.25 |
0.00 |
-1.3% |
0.00 |
Volume |
253,800 |
134,800 |
-119,000 |
-46.9% |
1,212,787 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.09 |
5.02 |
4.64 |
|
R3 |
4.88 |
4.81 |
4.58 |
|
R2 |
4.67 |
4.67 |
4.56 |
|
R1 |
4.60 |
4.60 |
4.54 |
4.64 |
PP |
4.46 |
4.46 |
4.46 |
4.48 |
S1 |
4.39 |
4.39 |
4.50 |
4.43 |
S2 |
4.25 |
4.25 |
4.48 |
|
S3 |
4.04 |
4.18 |
4.46 |
|
S4 |
3.83 |
3.97 |
4.40 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.84 |
5.67 |
4.79 |
|
R3 |
5.35 |
5.18 |
4.65 |
|
R2 |
4.86 |
4.86 |
4.61 |
|
R1 |
4.69 |
4.69 |
4.56 |
4.78 |
PP |
4.37 |
4.37 |
4.37 |
4.41 |
S1 |
4.20 |
4.20 |
4.48 |
4.29 |
S2 |
3.88 |
3.88 |
4.43 |
|
S3 |
3.39 |
3.71 |
4.39 |
|
S4 |
2.90 |
3.22 |
4.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.54 |
4.05 |
0.49 |
10.8% |
0.26 |
5.7% |
96% |
True |
False |
154,237 |
10 |
4.54 |
3.93 |
0.61 |
13.5% |
0.22 |
4.9% |
97% |
True |
False |
152,546 |
20 |
4.54 |
3.60 |
0.95 |
20.9% |
0.24 |
5.3% |
98% |
True |
False |
702,068 |
40 |
4.54 |
3.00 |
1.54 |
34.1% |
0.26 |
5.8% |
99% |
True |
False |
519,746 |
60 |
4.54 |
3.00 |
1.54 |
34.1% |
0.23 |
5.1% |
99% |
True |
False |
403,262 |
80 |
4.54 |
3.00 |
1.54 |
34.1% |
0.23 |
5.0% |
99% |
True |
False |
346,348 |
100 |
4.54 |
3.00 |
1.54 |
34.1% |
0.23 |
5.1% |
99% |
True |
False |
317,620 |
120 |
4.54 |
2.86 |
1.68 |
37.2% |
0.23 |
5.0% |
99% |
True |
False |
287,776 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.43 |
2.618 |
5.09 |
1.618 |
4.88 |
1.000 |
4.75 |
0.618 |
4.67 |
HIGH |
4.54 |
0.618 |
4.46 |
0.500 |
4.44 |
0.382 |
4.41 |
LOW |
4.33 |
0.618 |
4.20 |
1.000 |
4.12 |
1.618 |
3.99 |
2.618 |
3.78 |
4.250 |
3.44 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
4.49 |
4.45 |
PP |
4.46 |
4.37 |
S1 |
4.44 |
4.30 |
|