FLL Full House Resorts Inc (AMEX)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 8.78 9.00 0.22 2.5% 9.06
High 9.15 9.40 0.25 2.7% 9.15
Low 8.67 8.98 0.31 3.6% 8.49
Close 9.12 9.13 0.01 0.1% 9.12
Range 0.48 0.42 -0.06 -12.5% 0.66
ATR 0.37 0.37 0.00 1.0% 0.00
Volume 154,600 57,200 -97,400 -63.0% 1,334,800
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 10.43 10.20 9.36
R3 10.01 9.78 9.25
R2 9.59 9.59 9.21
R1 9.36 9.36 9.17 9.48
PP 9.17 9.17 9.17 9.23
S1 8.94 8.94 9.09 9.06
S2 8.75 8.75 9.05
S3 8.33 8.52 9.01
S4 7.91 8.10 8.90
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 10.90 10.67 9.48
R3 10.24 10.01 9.30
R2 9.58 9.58 9.24
R1 9.35 9.35 9.18 9.47
PP 8.92 8.92 8.92 8.98
S1 8.69 8.69 9.06 8.81
S2 8.26 8.26 9.00
S3 7.60 8.03 8.94
S4 6.94 7.37 8.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.40 8.67 0.73 8.0% 0.41 4.5% 63% True False 167,000
10 9.40 8.49 0.91 10.0% 0.35 3.9% 70% True False 132,250
20 9.49 8.49 1.00 11.0% 0.37 4.1% 64% False False 95,755
40 9.49 7.50 1.99 21.8% 0.36 3.9% 82% False False 88,447
60 9.49 7.25 2.24 24.5% 0.34 3.8% 84% False False 92,141
80 9.49 6.80 2.69 29.5% 0.36 4.0% 87% False False 109,522
100 9.49 6.80 2.69 29.5% 0.35 3.9% 87% False False 107,777
120 9.49 6.32 3.17 34.7% 0.36 4.0% 89% False False 112,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.19
2.618 10.50
1.618 10.08
1.000 9.82
0.618 9.66
HIGH 9.40
0.618 9.24
0.500 9.19
0.382 9.14
LOW 8.98
0.618 8.72
1.000 8.56
1.618 8.30
2.618 7.88
4.250 7.20
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 9.19 9.10
PP 9.17 9.07
S1 9.15 9.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols