FLO Flowers Foods Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 14.30 14.20 -0.10 -0.7% 14.67
High 14.41 14.20 -0.21 -1.5% 15.02
Low 14.20 13.75 -0.45 -3.2% 13.75
Close 14.27 13.75 -0.52 -3.6% 13.75
Range 0.21 0.45 0.24 114.3% 1.27
ATR 0.38 0.39 0.01 2.5% 0.00
Volume 3,689,200 5,500,600 1,811,400 49.1% 22,149,194
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 15.25 14.95 14.00
R3 14.80 14.50 13.87
R2 14.35 14.35 13.83
R1 14.05 14.05 13.79 13.98
PP 13.90 13.90 13.90 13.86
S1 13.60 13.60 13.71 13.53
S2 13.45 13.45 13.67
S3 13.00 13.15 13.63
S4 12.55 12.70 13.50
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 17.98 17.14 14.45
R3 16.71 15.87 14.10
R2 15.44 15.44 13.98
R1 14.60 14.60 13.87 14.39
PP 14.17 14.17 14.17 14.07
S1 13.33 13.33 13.63 13.12
S2 12.90 12.90 13.52
S3 11.63 12.06 13.40
S4 10.36 10.79 13.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.02 13.75 1.27 9.2% 0.37 2.7% 0% False True 4,429,838
10 15.14 13.75 1.39 10.1% 0.35 2.6% 0% False True 4,029,788
20 16.19 13.75 2.44 17.7% 0.38 2.8% 0% False True 3,737,380
40 16.85 13.75 3.10 22.5% 0.38 2.7% 0% False True 3,020,368
60 16.85 13.75 3.10 22.5% 0.37 2.7% 0% False True 2,969,186
80 17.25 13.75 3.50 25.5% 0.37 2.7% 0% False True 2,961,417
100 18.53 13.75 4.78 34.8% 0.37 2.7% 0% False True 2,837,046
120 20.23 13.75 6.48 47.1% 0.40 2.9% 0% False True 2,673,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.11
2.618 15.38
1.618 14.93
1.000 14.65
0.618 14.48
HIGH 14.20
0.618 14.03
0.500 13.98
0.382 13.92
LOW 13.75
0.618 13.47
1.000 13.30
1.618 13.02
2.618 12.57
4.250 11.84
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 13.98 14.23
PP 13.90 14.07
S1 13.83 13.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.