FLO Flowers Foods Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 26.60 26.85 0.25 0.9% 28.13
High 26.96 27.01 0.05 0.2% 28.28
Low 26.54 26.44 -0.10 -0.4% 26.37
Close 26.79 26.70 -0.09 -0.3% 26.72
Range 0.42 0.57 0.15 35.7% 1.91
ATR 0.48 0.48 0.01 1.4% 0.00
Volume 1,077,604 3,277,200 2,199,596 204.1% 11,860,227
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.43 28.13 27.01
R3 27.86 27.56 26.86
R2 27.29 27.29 26.80
R1 26.99 26.99 26.75 26.86
PP 26.72 26.72 26.72 26.65
S1 26.42 26.42 26.65 26.29
S2 26.15 26.15 26.60
S3 25.58 25.85 26.54
S4 25.01 25.28 26.39
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 32.85 31.70 27.77
R3 30.94 29.79 27.25
R2 29.03 29.03 27.07
R1 27.88 27.88 26.90 27.50
PP 27.12 27.12 27.12 26.94
S1 25.97 25.97 26.54 25.59
S2 25.21 25.21 26.37
S3 23.30 24.06 26.19
S4 21.39 22.15 25.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.01 26.41 0.60 2.2% 0.46 1.7% 48% True False 2,488,220
10 27.33 26.37 0.96 3.6% 0.47 1.7% 34% False False 2,010,494
20 28.28 26.37 1.91 7.2% 0.47 1.8% 17% False False 1,637,886
40 29.46 26.37 3.09 11.6% 0.46 1.7% 11% False False 1,536,072
60 29.46 26.37 3.09 11.6% 0.44 1.7% 11% False False 1,572,440
80 30.16 26.37 3.79 14.2% 0.46 1.7% 9% False False 1,517,559
100 30.16 26.37 3.79 14.2% 0.47 1.7% 9% False False 1,497,264
120 30.16 26.37 3.79 14.2% 0.48 1.8% 9% False False 1,480,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 29.43
2.618 28.50
1.618 27.93
1.000 27.58
0.618 27.36
HIGH 27.01
0.618 26.79
0.500 26.73
0.382 26.66
LOW 26.44
0.618 26.09
1.000 25.87
1.618 25.52
2.618 24.95
4.250 24.02
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 26.73 26.73
PP 26.72 26.72
S1 26.71 26.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.