Trading Metrics calculated at close of trading on 12-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
27.51 |
27.74 |
0.23 |
0.8% |
27.86 |
High |
28.01 |
28.33 |
0.32 |
1.1% |
28.33 |
Low |
27.48 |
27.34 |
-0.14 |
-0.5% |
27.34 |
Close |
27.58 |
27.53 |
-0.05 |
-0.2% |
27.53 |
Range |
0.53 |
0.99 |
0.46 |
86.0% |
0.99 |
ATR |
0.48 |
0.52 |
0.04 |
7.5% |
0.00 |
Volume |
1,180,800 |
2,196,700 |
1,015,900 |
86.0% |
11,499,500 |
|
Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.69 |
30.10 |
28.07 |
|
R3 |
29.71 |
29.11 |
27.80 |
|
R2 |
28.72 |
28.72 |
27.71 |
|
R1 |
28.13 |
28.13 |
27.62 |
27.93 |
PP |
27.73 |
27.73 |
27.73 |
27.64 |
S1 |
27.14 |
27.14 |
27.44 |
26.94 |
S2 |
26.75 |
26.75 |
27.35 |
|
S3 |
25.76 |
26.15 |
27.26 |
|
S4 |
24.78 |
25.17 |
26.99 |
|
|
Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.69 |
30.10 |
28.07 |
|
R3 |
29.71 |
29.11 |
27.80 |
|
R2 |
28.72 |
28.72 |
27.71 |
|
R1 |
28.13 |
28.13 |
27.62 |
27.93 |
PP |
27.73 |
27.73 |
27.73 |
27.64 |
S1 |
27.14 |
27.14 |
27.44 |
26.94 |
S2 |
26.75 |
26.75 |
27.35 |
|
S3 |
25.76 |
26.15 |
27.26 |
|
S4 |
24.78 |
25.17 |
26.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.33 |
27.34 |
0.99 |
3.6% |
0.53 |
1.9% |
19% |
True |
True |
1,488,140 |
10 |
28.33 |
27.17 |
1.16 |
4.2% |
0.48 |
1.7% |
31% |
True |
False |
1,258,680 |
20 |
28.67 |
27.17 |
1.50 |
5.4% |
0.51 |
1.9% |
24% |
False |
False |
1,154,550 |
40 |
28.67 |
26.61 |
2.06 |
7.5% |
0.49 |
1.8% |
45% |
False |
False |
978,508 |
60 |
28.67 |
26.13 |
2.54 |
9.2% |
0.50 |
1.8% |
55% |
False |
False |
1,027,492 |
80 |
28.67 |
24.40 |
4.27 |
15.5% |
0.50 |
1.8% |
73% |
False |
False |
1,124,022 |
100 |
28.67 |
24.15 |
4.52 |
16.4% |
0.51 |
1.9% |
75% |
False |
False |
1,207,351 |
120 |
28.67 |
24.15 |
4.52 |
16.4% |
0.56 |
2.0% |
75% |
False |
False |
1,319,607 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.52 |
2.618 |
30.91 |
1.618 |
29.92 |
1.000 |
29.32 |
0.618 |
28.94 |
HIGH |
28.33 |
0.618 |
27.95 |
0.500 |
27.84 |
0.382 |
27.72 |
LOW |
27.34 |
0.618 |
26.74 |
1.000 |
26.36 |
1.618 |
25.75 |
2.618 |
24.76 |
4.250 |
23.16 |
|
|
Fisher Pivots for day following 12-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
27.84 |
27.84 |
PP |
27.73 |
27.73 |
S1 |
27.63 |
27.63 |
|