Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
24.51 |
25.11 |
0.60 |
2.4% |
22.72 |
High |
25.03 |
25.18 |
0.15 |
0.6% |
24.60 |
Low |
24.36 |
24.90 |
0.54 |
2.2% |
22.64 |
Close |
25.03 |
24.99 |
-0.04 |
-0.2% |
24.58 |
Range |
0.67 |
0.28 |
-0.39 |
-58.2% |
1.96 |
ATR |
0.39 |
0.38 |
-0.01 |
-2.0% |
0.00 |
Volume |
1,408,400 |
93,870 |
-1,314,530 |
-93.3% |
5,745,379 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.86 |
25.71 |
25.14 |
|
R3 |
25.58 |
25.43 |
25.07 |
|
R2 |
25.30 |
25.30 |
25.04 |
|
R1 |
25.15 |
25.15 |
25.02 |
25.09 |
PP |
25.02 |
25.02 |
25.02 |
24.99 |
S1 |
24.87 |
24.87 |
24.96 |
24.81 |
S2 |
24.74 |
24.74 |
24.94 |
|
S3 |
24.46 |
24.59 |
24.91 |
|
S4 |
24.18 |
24.31 |
24.84 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.82 |
29.16 |
25.66 |
|
R3 |
27.86 |
27.20 |
25.12 |
|
R2 |
25.90 |
25.90 |
24.94 |
|
R1 |
25.24 |
25.24 |
24.76 |
25.57 |
PP |
23.94 |
23.94 |
23.94 |
24.11 |
S1 |
23.28 |
23.28 |
24.40 |
23.61 |
S2 |
21.98 |
21.98 |
24.22 |
|
S3 |
20.02 |
21.32 |
24.04 |
|
S4 |
18.06 |
19.36 |
23.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.18 |
23.98 |
1.20 |
4.8% |
0.44 |
1.7% |
84% |
True |
False |
1,022,834 |
10 |
25.18 |
22.56 |
2.63 |
10.5% |
0.42 |
1.7% |
93% |
True |
False |
1,028,864 |
20 |
25.18 |
22.56 |
2.63 |
10.5% |
0.34 |
1.4% |
93% |
True |
False |
990,527 |
40 |
25.18 |
22.08 |
3.10 |
12.4% |
0.34 |
1.4% |
94% |
True |
False |
1,085,304 |
60 |
25.18 |
21.80 |
3.39 |
13.5% |
0.38 |
1.5% |
94% |
True |
False |
1,134,276 |
80 |
25.18 |
21.80 |
3.39 |
13.5% |
0.37 |
1.5% |
94% |
True |
False |
1,093,902 |
100 |
25.18 |
20.77 |
4.41 |
17.6% |
0.37 |
1.5% |
96% |
True |
False |
1,100,146 |
120 |
25.18 |
19.64 |
5.54 |
22.2% |
0.37 |
1.5% |
97% |
True |
False |
1,149,209 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.37 |
2.618 |
25.91 |
1.618 |
25.63 |
1.000 |
25.46 |
0.618 |
25.35 |
HIGH |
25.18 |
0.618 |
25.07 |
0.500 |
25.04 |
0.382 |
25.01 |
LOW |
24.90 |
0.618 |
24.73 |
1.000 |
24.62 |
1.618 |
24.45 |
2.618 |
24.17 |
4.250 |
23.71 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
25.04 |
24.92 |
PP |
25.02 |
24.84 |
S1 |
25.01 |
24.77 |
|