FLO Flowers Foods Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 27.51 27.74 0.23 0.8% 27.86
High 28.01 28.33 0.32 1.1% 28.33
Low 27.48 27.34 -0.14 -0.5% 27.34
Close 27.58 27.53 -0.05 -0.2% 27.53
Range 0.53 0.99 0.46 86.0% 0.99
ATR 0.48 0.52 0.04 7.5% 0.00
Volume 1,180,800 2,196,700 1,015,900 86.0% 11,499,500
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30.69 30.10 28.07
R3 29.71 29.11 27.80
R2 28.72 28.72 27.71
R1 28.13 28.13 27.62 27.93
PP 27.73 27.73 27.73 27.64
S1 27.14 27.14 27.44 26.94
S2 26.75 26.75 27.35
S3 25.76 26.15 27.26
S4 24.78 25.17 26.99
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30.69 30.10 28.07
R3 29.71 29.11 27.80
R2 28.72 28.72 27.71
R1 28.13 28.13 27.62 27.93
PP 27.73 27.73 27.73 27.64
S1 27.14 27.14 27.44 26.94
S2 26.75 26.75 27.35
S3 25.76 26.15 27.26
S4 24.78 25.17 26.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.33 27.34 0.99 3.6% 0.53 1.9% 19% True True 1,488,140
10 28.33 27.17 1.16 4.2% 0.48 1.7% 31% True False 1,258,680
20 28.67 27.17 1.50 5.4% 0.51 1.9% 24% False False 1,154,550
40 28.67 26.61 2.06 7.5% 0.49 1.8% 45% False False 978,508
60 28.67 26.13 2.54 9.2% 0.50 1.8% 55% False False 1,027,492
80 28.67 24.40 4.27 15.5% 0.50 1.8% 73% False False 1,124,022
100 28.67 24.15 4.52 16.4% 0.51 1.9% 75% False False 1,207,351
120 28.67 24.15 4.52 16.4% 0.56 2.0% 75% False False 1,319,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 32.52
2.618 30.91
1.618 29.92
1.000 29.32
0.618 28.94
HIGH 28.33
0.618 27.95
0.500 27.84
0.382 27.72
LOW 27.34
0.618 26.74
1.000 26.36
1.618 25.75
2.618 24.76
4.250 23.16
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 27.84 27.84
PP 27.73 27.73
S1 27.63 27.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols