FLO Flowers Foods Inc (NYSE)

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	27.51	27.74	0.23	0.8%	27.86
High	28.01	28.33	0.32	1.1%	28.33
Low	27.48	27.34	-0.14	-0.5%	27.34
Close	27.58	27.53	-0.05	-0.2%	27.53
Range	0.53	0.99	0.46	86.0%	0.99
ATR	0.48	0.52	0.04	7.5%	0.00
Volume	1,180,800	2,196,700	1,015,900	86.0%	11,499,500

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.69	30.10	28.07
R3	29.71	29.11	27.80
R2	28.72	28.72	27.71
R1	28.13	28.13	27.62	27.93
PP	27.73	27.73	27.73	27.64
S1	27.14	27.14	27.44	26.94
S2	26.75	26.75	27.35
S3	25.76	26.15	27.26
S4	24.78	25.17	26.99

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.69	30.10	28.07
R3	29.71	29.11	27.80
R2	28.72	28.72	27.71
R1	28.13	28.13	27.62	27.93
PP	27.73	27.73	27.73	27.64
S1	27.14	27.14	27.44	26.94
S2	26.75	26.75	27.35
S3	25.76	26.15	27.26
S4	24.78	25.17	26.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.33	27.34	0.99	3.6%	0.53	1.9%	19%	True	True	1,488,140
10	28.33	27.17	1.16	4.2%	0.48	1.7%	31%	True	False	1,258,680
20	28.67	27.17	1.50	5.4%	0.51	1.9%	24%	False	False	1,154,550
40	28.67	26.61	2.06	7.5%	0.49	1.8%	45%	False	False	978,508
60	28.67	26.13	2.54	9.2%	0.50	1.8%	55%	False	False	1,027,492
80	28.67	24.40	4.27	15.5%	0.50	1.8%	73%	False	False	1,124,022
100	28.67	24.15	4.52	16.4%	0.51	1.9%	75%	False	False	1,207,351
120	28.67	24.15	4.52	16.4%	0.56	2.0%	75%	False	False	1,319,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 99 trading days

Fibonacci Retracements and Extensions
4.250	32.52
2.618	30.91
1.618	29.92
1.000	29.32
0.618	28.94
HIGH	28.33
0.618	27.95
0.500	27.84
0.382	27.72
LOW	27.34
0.618	26.74
1.000	26.36
1.618	25.75
2.618	24.76
4.250	23.16

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	27.84	27.84
PP	27.73	27.73
S1	27.63	27.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols