FLO Flowers Foods Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary Previous Current 14-Jul-2025 15-Jul-2025 Change Change % Previous Week Open 15.73 15.64 -0.09 -0.6% 16.03 High 15.80 15.79 -0.01 -0.1% 16.05 Low 15.56 15.37 -0.19 -1.2% 15.46 Close 15.63 15.37 -0.26 -1.7% 15.77 Range 0.24 0.42 0.18 75.0% 0.59 ATR 0.38 0.38 0.00 0.8% 0.00 Volume 2,999,400 3,306,258 306,858 10.2% 27,945,600
Daily Pivots for day following 15-Jul-2025 Classic Woodie Camarilla DeMark R4 16.77 16.49 15.60 R3 16.35 16.07 15.49 R2 15.93 15.93 15.45 R1 15.65 15.65 15.41 15.58 PP 15.51 15.51 15.51 15.48 S1 15.23 15.23 15.33 15.16 S2 15.09 15.09 15.29 S3 14.67 14.81 15.25 S4 14.25 14.39 15.14	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 17.54 17.25 16.10 R3 16.95 16.66 15.93 R2 16.36 16.36 15.88 R1 16.06 16.06 15.82 15.91 PP 15.76 15.76 15.76 15.69 S1 15.47 15.47 15.72 15.32 S2 15.17 15.17 15.66 S3 14.57 14.87 15.61 S4 13.98 14.28 15.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.03 15.37 0.66 4.3% 0.37 2.4% 0% False True 2,950,351 10 16.03 15.37 0.66 4.3% 0.40 2.6% 0% False True 2,874,005 20 16.67 15.37 1.30 8.5% 0.41 2.7% 0% False True 2,843,798 40 16.67 15.37 1.30 8.5% 0.36 2.4% 0% False True 2,821,239 60 17.06 15.37 1.69 11.0% 0.35 2.3% 0% False True 2,880,437 80 17.32 15.37 1.95 12.7% 0.37 2.4% 0% False True 3,027,048 100 17.68 15.37 2.31 15.0% 0.36 2.4% 0% False True 2,885,413 120 18.53 15.37 3.16 20.6% 0.37 2.4% 0% False True 2,669,117
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 17.58 2.618 16.89 1.618 16.47 1.000 16.21 0.618 16.05 HIGH 15.79 0.618 15.63 0.500 15.58 0.382 15.53 LOW 15.37 0.618 15.11 1.000 14.95 1.618 14.69 2.618 14.27 4.250 13.59
Fisher Pivots for day following 15-Jul-2025 Pivot 1 day 3 day R1 15.58 15.60 PP 15.51 15.52 S1 15.44 15.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.