Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
36.22 |
36.20 |
-0.02 |
-0.1% |
37.02 |
High |
37.06 |
36.55 |
-0.51 |
-1.4% |
37.72 |
Low |
36.18 |
35.56 |
-0.62 |
-1.7% |
35.66 |
Close |
36.25 |
36.00 |
-0.25 |
-0.7% |
36.25 |
Range |
0.88 |
0.99 |
0.11 |
12.0% |
2.06 |
ATR |
1.17 |
1.16 |
-0.01 |
-1.1% |
0.00 |
Volume |
1,042,800 |
987,400 |
-55,400 |
-5.3% |
13,035,348 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.01 |
38.49 |
36.54 |
|
R3 |
38.02 |
37.50 |
36.27 |
|
R2 |
37.03 |
37.03 |
36.18 |
|
R1 |
36.51 |
36.51 |
36.09 |
36.28 |
PP |
36.04 |
36.04 |
36.04 |
35.92 |
S1 |
35.52 |
35.52 |
35.91 |
35.29 |
S2 |
35.05 |
35.05 |
35.82 |
|
S3 |
34.06 |
34.53 |
35.73 |
|
S4 |
33.07 |
33.54 |
35.46 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.72 |
41.55 |
37.38 |
|
R3 |
40.66 |
39.49 |
36.82 |
|
R2 |
38.60 |
38.60 |
36.63 |
|
R1 |
37.43 |
37.43 |
36.44 |
36.99 |
PP |
36.54 |
36.54 |
36.54 |
36.32 |
S1 |
35.37 |
35.37 |
36.06 |
34.93 |
S2 |
34.48 |
34.48 |
35.87 |
|
S3 |
32.42 |
33.31 |
35.68 |
|
S4 |
30.36 |
31.25 |
35.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.42 |
35.56 |
1.86 |
5.2% |
1.26 |
3.5% |
24% |
False |
True |
1,234,400 |
10 |
37.72 |
35.56 |
2.16 |
6.0% |
1.13 |
3.1% |
20% |
False |
True |
1,310,904 |
20 |
37.73 |
35.56 |
2.17 |
6.0% |
1.14 |
3.2% |
20% |
False |
True |
1,410,691 |
40 |
37.73 |
32.04 |
5.69 |
15.8% |
1.15 |
3.2% |
70% |
False |
False |
1,555,258 |
60 |
37.73 |
31.75 |
5.98 |
16.6% |
1.08 |
3.0% |
71% |
False |
False |
1,472,712 |
80 |
37.73 |
31.75 |
5.98 |
16.6% |
1.06 |
2.9% |
71% |
False |
False |
1,432,465 |
100 |
37.73 |
31.75 |
5.98 |
16.6% |
1.09 |
3.0% |
71% |
False |
False |
1,395,203 |
120 |
37.73 |
31.75 |
5.98 |
16.6% |
1.08 |
3.0% |
71% |
False |
False |
1,422,983 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.76 |
2.618 |
39.14 |
1.618 |
38.15 |
1.000 |
37.54 |
0.618 |
37.16 |
HIGH |
36.55 |
0.618 |
36.17 |
0.500 |
36.06 |
0.382 |
35.94 |
LOW |
35.56 |
0.618 |
34.95 |
1.000 |
34.57 |
1.618 |
33.96 |
2.618 |
32.97 |
4.250 |
31.35 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
36.06 |
36.31 |
PP |
36.04 |
36.21 |
S1 |
36.02 |
36.10 |
|