FLR Fluor Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 33.94 35.80 1.87 5.5% 33.70 High 34.98 36.41 1.43 4.1% 35.96 Low 33.82 35.43 1.61 4.8% 32.45 Close 34.89 35.78 0.89 2.6% 35.56 Range 1.16 0.98 -0.18 -15.8% 3.52 ATR 1.63 1.62 -0.01 -0.5% 0.00 Volume 2,403,000 3,922,390 1,519,390 63.2% 11,392,681
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 38.81 38.28 36.32 R3 37.83 37.30 36.05 R2 36.85 36.85 35.96 R1 36.32 36.32 35.87 36.10 PP 35.87 35.87 35.87 35.76 S1 35.34 35.34 35.69 35.12 S2 34.89 34.89 35.60 S3 33.91 34.36 35.51 S4 32.93 33.38 35.24	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 45.20 43.90 37.49 R3 41.69 40.38 36.53 R2 38.17 38.17 36.20 R1 36.87 36.87 35.88 37.52 PP 34.66 34.66 34.66 34.98 S1 33.35 33.35 35.24 34.00 S2 31.14 31.14 34.92 S3 27.63 29.84 34.59 S4 24.11 26.32 33.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.41 33.82 2.59 7.2% 1.01 2.8% 76% True False 2,630,478 10 36.41 32.45 3.97 11.1% 1.13 3.2% 84% True False 2,397,067 20 36.41 29.20 7.21 20.2% 1.75 4.9% 91% True False 2,703,733 40 39.14 29.20 9.94 27.8% 1.49 4.2% 66% False False 2,668,071 60 50.47 29.20 21.27 59.4% 1.60 4.5% 31% False False 3,010,317 80 56.50 29.20 27.30 76.3% 1.66 4.6% 24% False False 2,942,809 100 57.32 29.20 28.12 78.6% 1.60 4.5% 23% False False 2,699,752 120 60.10 29.20 30.90 86.4% 1.67 4.7% 21% False False 2,800,909
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.58 2.618 38.98 1.618 38.00 1.000 37.39 0.618 37.02 HIGH 36.41 0.618 36.04 0.500 35.92 0.382 35.80 LOW 35.43 0.618 34.82 1.000 34.45 1.618 33.84 2.618 32.86 4.250 31.27
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 35.92 35.56 PP 35.87 35.34 S1 35.83 35.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.