FLR Fluor Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 47.68 47.65 -0.03 -0.1% 44.99
High 48.52 48.18 -0.35 -0.7% 52.05
Low 46.57 47.07 0.50 1.1% 44.77
Close 46.65 47.88 1.23 2.6% 46.65
Range 1.95 1.11 -0.84 -43.1% 7.29
ATR 2.17 2.12 -0.05 -2.1% 0.00
Volume 3,409,689 2,810,200 -599,489 -17.6% 22,315,730
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 51.04 50.57 48.49
R3 49.93 49.46 48.19
R2 48.82 48.82 48.08
R1 48.35 48.35 47.98 48.58
PP 47.71 47.71 47.71 47.82
S1 47.24 47.24 47.78 47.47
S2 46.60 46.60 47.68
S3 45.49 46.13 47.57
S4 44.38 45.02 47.27
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 69.68 65.45 50.66
R3 62.39 58.16 48.65
R2 55.11 55.11 47.99
R1 50.88 50.88 47.32 52.99
PP 47.82 47.82 47.82 48.88
S1 43.59 43.59 45.98 45.71
S2 40.54 40.54 45.31
S3 33.25 36.31 44.65
S4 25.97 29.02 42.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.05 45.81 6.24 13.0% 2.26 4.7% 33% False False 3,963,292
10 52.05 42.12 9.93 20.7% 2.23 4.6% 58% False False 3,824,855
20 52.05 41.53 10.52 22.0% 1.72 3.6% 60% False False 3,350,470
40 52.05 39.66 12.39 25.9% 1.55 3.2% 66% False False 3,553,604
60 57.50 37.62 19.88 41.5% 1.61 3.4% 52% False False 4,074,935
80 57.50 37.62 19.88 41.5% 1.55 3.2% 52% False False 3,809,238
100 57.50 37.62 19.88 41.5% 1.60 3.3% 52% False False 3,986,145
120 57.50 33.82 23.68 49.5% 1.54 3.2% 59% False False 3,855,350
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 52.89
2.618 51.08
1.618 49.97
1.000 49.29
0.618 48.86
HIGH 48.18
0.618 47.75
0.500 47.62
0.382 47.49
LOW 47.07
0.618 46.38
1.000 45.96
1.618 45.27
2.618 44.16
4.250 42.35
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 47.79 49.26
PP 47.71 48.80
S1 47.62 48.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.