FLR Fluor Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 51.63 51.00 -0.63 -1.2% 49.61
High 51.87 51.18 -0.70 -1.3% 51.91
Low 50.94 49.57 -1.37 -2.7% 48.12
Close 51.27 50.31 -0.96 -1.9% 51.42
Range 0.93 1.61 0.68 73.3% 3.79
ATR 1.77 1.76 0.00 -0.3% 0.00
Volume 1,942,100 4,247,003 2,304,903 118.7% 23,327,100
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 55.17 54.34 51.19
R3 53.56 52.74 50.75
R2 51.96 51.96 50.60
R1 51.13 51.13 50.46 50.74
PP 50.35 50.35 50.35 50.16
S1 49.53 49.53 50.16 49.14
S2 48.75 48.75 50.02
S3 47.14 47.92 49.87
S4 45.54 46.32 49.43
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 61.85 60.43 53.50
R3 58.06 56.64 52.46
R2 54.27 54.27 52.11
R1 52.85 52.85 51.77 53.56
PP 50.48 50.48 50.48 50.84
S1 49.06 49.06 51.07 49.77
S2 46.69 46.69 50.73
S3 42.90 45.27 50.38
S4 39.11 41.48 49.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.91 49.57 2.34 4.7% 1.41 2.8% 32% False True 4,182,320
10 51.91 48.12 3.79 7.5% 1.60 3.2% 58% False False 4,663,191
20 51.91 42.09 9.82 19.5% 1.74 3.5% 84% False False 4,855,120
40 51.91 34.32 17.60 35.0% 1.47 2.9% 91% False False 3,988,653
60 51.91 29.20 22.71 45.1% 1.58 3.1% 93% False False 3,606,116
80 51.91 29.20 22.71 45.1% 1.50 3.0% 93% False False 3,354,441
100 51.91 29.20 22.71 45.1% 1.57 3.1% 93% False False 3,453,992
120 56.50 29.20 27.30 54.3% 1.61 3.2% 77% False False 3,319,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 58.00
2.618 55.38
1.618 53.77
1.000 52.78
0.618 52.17
HIGH 51.18
0.618 50.56
0.500 50.37
0.382 50.18
LOW 49.57
0.618 48.58
1.000 47.97
1.618 46.97
2.618 45.37
4.250 42.75
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 50.37 50.74
PP 50.35 50.60
S1 50.33 50.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.