FLR Fluor Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 41.33 41.52 0.19 0.5% 41.59
High 41.73 41.81 0.08 0.2% 41.72
Low 40.74 40.40 -0.34 -0.8% 40.25
Close 41.48 40.79 -0.69 -1.7% 41.01
Range 0.99 1.41 0.42 42.6% 1.48
ATR 1.45 1.45 0.00 -0.2% 0.00
Volume 2,197,000 2,565,800 368,800 16.8% 13,586,068
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 45.23 44.42 41.57
R3 43.82 43.01 41.18
R2 42.41 42.41 41.05
R1 41.60 41.60 40.92 41.30
PP 41.00 41.00 41.00 40.85
S1 40.19 40.19 40.66 39.89
S2 39.59 39.59 40.53
S3 38.18 38.78 40.40
S4 36.77 37.37 40.01
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 45.42 44.69 41.82
R3 43.94 43.22 41.42
R2 42.47 42.47 41.28
R1 41.74 41.74 41.15 41.37
PP 40.99 40.99 40.99 40.81
S1 40.26 40.26 40.87 39.89
S2 39.52 39.52 40.74
S3 38.04 38.79 40.60
S4 36.56 37.31 40.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.81 40.40 1.41 3.5% 0.91 2.2% 28% True True 2,339,100
10 43.94 40.25 3.70 9.1% 1.23 3.0% 15% False False 3,140,173
20 43.94 39.66 4.28 10.5% 1.23 3.0% 26% False False 3,553,350
40 57.50 37.62 19.88 48.7% 1.50 3.7% 16% False False 4,176,252
60 57.50 37.62 19.88 48.7% 1.49 3.7% 16% False False 3,865,070
80 57.50 37.48 20.02 49.1% 1.57 3.8% 17% False False 4,140,212
100 57.50 33.82 23.68 58.1% 1.47 3.6% 29% False False 3,839,910
120 57.50 29.20 28.30 69.4% 1.53 3.7% 41% False False 3,612,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 47.80
2.618 45.50
1.618 44.09
1.000 43.22
0.618 42.68
HIGH 41.81
0.618 41.27
0.500 41.11
0.382 40.94
LOW 40.40
0.618 39.53
1.000 38.99
1.618 38.12
2.618 36.71
4.250 34.41
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 41.11 41.11
PP 41.00 41.00
S1 40.90 40.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.