FLR Fluor Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 41.60 41.87 0.27 0.6% 41.25
High 42.06 42.45 0.39 0.9% 42.45
Low 41.28 41.61 0.33 0.8% 40.66
Close 41.91 42.28 0.37 0.9% 42.28
Range 0.78 0.84 0.06 7.7% 1.79
ATR 1.07 1.05 -0.02 -1.5% 0.00
Volume 1,479,100 1,422,700 -56,400 -3.8% 4,962,800
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 44.63 44.30 42.74
R3 43.79 43.46 42.51
R2 42.95 42.95 42.43
R1 42.62 42.62 42.36 42.79
PP 42.11 42.11 42.11 42.20
S1 41.78 41.78 42.20 41.95
S2 41.27 41.27 42.13
S3 40.43 40.94 42.05
S4 39.59 40.10 41.82
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 47.17 46.51 43.26
R3 45.38 44.72 42.77
R2 43.59 43.59 42.61
R1 42.93 42.93 42.44 43.26
PP 41.80 41.80 41.80 41.96
S1 41.14 41.14 42.12 41.47
S2 40.01 40.01 41.95
S3 38.22 39.35 41.79
S4 36.43 37.56 41.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.45 40.66 1.79 4.2% 0.73 1.7% 91% True False 1,299,653
10 42.45 38.98 3.47 8.2% 0.87 2.0% 95% True False 1,438,326
20 42.45 37.62 4.83 11.4% 1.06 2.5% 96% True False 1,692,953
40 42.45 35.79 6.66 15.8% 1.04 2.5% 97% True False 1,566,271
60 43.24 35.04 8.20 19.4% 1.25 3.0% 88% False False 1,972,790
80 43.24 35.04 8.20 19.4% 1.19 2.8% 88% False False 1,833,179
100 43.24 35.04 8.20 19.4% 1.08 2.6% 88% False False 1,696,561
120 43.24 35.04 8.20 19.4% 1.05 2.5% 88% False False 1,634,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.02
2.618 44.65
1.618 43.81
1.000 43.29
0.618 42.97
HIGH 42.45
0.618 42.13
0.500 42.03
0.382 41.93
LOW 41.61
0.618 41.09
1.000 40.77
1.618 40.25
2.618 39.41
4.250 38.04
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 42.20 42.04
PP 42.11 41.80
S1 42.03 41.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols