FLR Fluor Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 41.65 42.14 0.49 1.2% 42.25 High 42.23 42.28 0.06 0.1% 43.73 Low 41.51 41.04 -0.47 -1.1% 39.68 Close 42.12 41.27 -0.85 -2.0% 41.88 Range 0.72 1.24 0.53 73.4% 4.05 ATR 2.07 2.01 -0.06 -2.9% 0.00 Volume 2,617,000 4,001,700 1,384,700 52.9% 43,651,400
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 45.25 44.50 41.95 R3 44.01 43.26 41.61 R2 42.77 42.77 41.50 R1 42.02 42.02 41.38 41.78 PP 41.53 41.53 41.53 41.41 S1 40.78 40.78 41.16 40.54 S2 40.29 40.29 41.04 S3 39.05 39.54 40.93 S4 37.81 38.30 40.59	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 53.91 51.95 44.11 R3 49.86 47.90 42.99 R2 45.81 45.81 42.62 R1 43.85 43.85 42.25 42.81 PP 41.76 41.76 41.76 41.24 S1 39.80 39.80 41.51 38.76 S2 37.71 37.71 41.14 S3 33.66 35.75 40.77 S4 29.61 31.70 39.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.53 41.04 1.49 3.6% 1.10 2.7% 15% False True 3,729,480 10 43.73 41.04 2.69 6.5% 1.48 3.6% 9% False True 3,800,890 20 45.23 39.68 5.55 13.4% 1.89 4.6% 29% False False 4,306,256 40 57.50 37.62 19.88 48.2% 1.85 4.5% 18% False False 5,052,989 60 57.50 37.62 19.88 48.2% 1.69 4.1% 18% False False 4,293,391 80 57.50 37.62 19.88 48.2% 1.66 4.0% 18% False False 4,147,857 100 57.50 37.62 19.88 48.2% 1.73 4.2% 18% False False 4,463,547 120 57.50 37.48 20.02 48.5% 1.71 4.1% 19% False False 4,450,497
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 47.55 2.618 45.53 1.618 44.29 1.000 43.52 0.618 43.05 HIGH 42.28 0.618 41.81 0.500 41.66 0.382 41.51 LOW 41.04 0.618 40.27 1.000 39.80 1.618 39.03 2.618 37.79 4.250 35.77
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 41.66 41.66 PP 41.53 41.53 S1 41.40 41.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.