FLR Fluor Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 50.38 50.00 -0.38 -0.8% 45.33
High 51.20 51.18 -0.02 0.0% 49.94
Low 49.32 49.57 0.25 0.5% 44.59
Close 49.88 50.04 0.16 0.3% 48.28
Range 1.88 1.61 -0.27 -14.4% 5.35
ATR 2.02 1.99 -0.03 -1.4% 0.00
Volume 5,046,007 3,578,500 -1,467,507 -29.1% 57,417,400
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 55.09 54.18 50.93
R3 53.48 52.57 50.48
R2 51.87 51.87 50.34
R1 50.96 50.96 50.19 51.42
PP 50.26 50.26 50.26 50.49
S1 49.35 49.35 49.89 49.81
S2 48.65 48.65 49.74
S3 47.04 47.74 49.60
S4 45.43 46.13 49.15
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 63.65 61.32 51.22
R3 58.30 55.97 49.75
R2 52.95 52.95 49.26
R1 50.62 50.62 48.77 51.79
PP 47.60 47.60 47.60 48.19
S1 45.27 45.27 47.79 46.44
S2 42.25 42.25 47.30
S3 36.90 39.92 46.81
S4 31.55 34.57 45.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.55 48.55 3.00 6.0% 2.27 4.5% 50% False False 5,558,481
10 51.55 44.72 6.83 13.6% 2.25 4.5% 78% False False 5,734,180
20 51.55 42.38 9.17 18.3% 1.95 3.9% 84% False False 5,076,320
40 51.55 37.34 14.22 28.4% 1.77 3.5% 89% False False 4,731,629
60 51.55 34.32 17.24 34.4% 1.48 3.0% 91% False False 3,946,491
80 51.55 33.55 18.00 36.0% 1.44 2.9% 92% False False 3,694,876
100 51.55 29.20 22.35 44.7% 1.54 3.1% 93% False False 3,473,611
120 51.55 29.20 22.35 44.7% 1.55 3.1% 93% False False 3,317,871
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 58.02
2.618 55.39
1.618 53.78
1.000 52.79
0.618 52.17
HIGH 51.18
0.618 50.56
0.500 50.38
0.382 50.19
LOW 49.57
0.618 48.58
1.000 47.96
1.618 46.97
2.618 45.36
4.250 42.73
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 50.38 50.26
PP 50.26 50.19
S1 50.15 50.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.