FLR Fluor Corp (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	36.22	36.20	-0.02	-0.1%	37.02
High	37.06	36.55	-0.51	-1.4%	37.72
Low	36.18	35.56	-0.62	-1.7%	35.66
Close	36.25	36.00	-0.25	-0.7%	36.25
Range	0.88	0.99	0.11	12.0%	2.06
ATR	1.17	1.16	-0.01	-1.1%	0.00
Volume	1,042,800	987,400	-55,400	-5.3%	13,035,348

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	39.01	38.49	36.54
R3	38.02	37.50	36.27
R2	37.03	37.03	36.18
R1	36.51	36.51	36.09	36.28
PP	36.04	36.04	36.04	35.92
S1	35.52	35.52	35.91	35.29
S2	35.05	35.05	35.82
S3	34.06	34.53	35.73
S4	33.07	33.54	35.46

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	42.72	41.55	37.38
R3	40.66	39.49	36.82
R2	38.60	38.60	36.63
R1	37.43	37.43	36.44	36.99
PP	36.54	36.54	36.54	36.32
S1	35.37	35.37	36.06	34.93
S2	34.48	34.48	35.87
S3	32.42	33.31	35.68
S4	30.36	31.25	35.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.42	35.56	1.86	5.2%	1.26	3.5%	24%	False	True	1,234,400
10	37.72	35.56	2.16	6.0%	1.13	3.1%	20%	False	True	1,310,904
20	37.73	35.56	2.17	6.0%	1.14	3.2%	20%	False	True	1,410,691
40	37.73	32.04	5.69	15.8%	1.15	3.2%	70%	False	False	1,555,258
60	37.73	31.75	5.98	16.6%	1.08	3.0%	71%	False	False	1,472,712
80	37.73	31.75	5.98	16.6%	1.06	2.9%	71%	False	False	1,432,465
100	37.73	31.75	5.98	16.6%	1.09	3.0%	71%	False	False	1,395,203
120	37.73	31.75	5.98	16.6%	1.08	3.0%	71%	False	False	1,422,983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.76
2.618	39.14
1.618	38.15
1.000	37.54
0.618	37.16
HIGH	36.55
0.618	36.17
0.500	36.06
0.382	35.94
LOW	35.56
0.618	34.95
1.000	34.57
1.618	33.96
2.618	32.97
4.250	31.35

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	36.06	36.31
PP	36.04	36.21
S1	36.02	36.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols