FLR Fluor Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 36.22 36.20 -0.02 -0.1% 37.02
High 37.06 36.55 -0.51 -1.4% 37.72
Low 36.18 35.56 -0.62 -1.7% 35.66
Close 36.25 36.00 -0.25 -0.7% 36.25
Range 0.88 0.99 0.11 12.0% 2.06
ATR 1.17 1.16 -0.01 -1.1% 0.00
Volume 1,042,800 987,400 -55,400 -5.3% 13,035,348
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 39.01 38.49 36.54
R3 38.02 37.50 36.27
R2 37.03 37.03 36.18
R1 36.51 36.51 36.09 36.28
PP 36.04 36.04 36.04 35.92
S1 35.52 35.52 35.91 35.29
S2 35.05 35.05 35.82
S3 34.06 34.53 35.73
S4 33.07 33.54 35.46
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 42.72 41.55 37.38
R3 40.66 39.49 36.82
R2 38.60 38.60 36.63
R1 37.43 37.43 36.44 36.99
PP 36.54 36.54 36.54 36.32
S1 35.37 35.37 36.06 34.93
S2 34.48 34.48 35.87
S3 32.42 33.31 35.68
S4 30.36 31.25 35.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.42 35.56 1.86 5.2% 1.26 3.5% 24% False True 1,234,400
10 37.72 35.56 2.16 6.0% 1.13 3.1% 20% False True 1,310,904
20 37.73 35.56 2.17 6.0% 1.14 3.2% 20% False True 1,410,691
40 37.73 32.04 5.69 15.8% 1.15 3.2% 70% False False 1,555,258
60 37.73 31.75 5.98 16.6% 1.08 3.0% 71% False False 1,472,712
80 37.73 31.75 5.98 16.6% 1.06 2.9% 71% False False 1,432,465
100 37.73 31.75 5.98 16.6% 1.09 3.0% 71% False False 1,395,203
120 37.73 31.75 5.98 16.6% 1.08 3.0% 71% False False 1,422,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.76
2.618 39.14
1.618 38.15
1.000 37.54
0.618 37.16
HIGH 36.55
0.618 36.17
0.500 36.06
0.382 35.94
LOW 35.56
0.618 34.95
1.000 34.57
1.618 33.96
2.618 32.97
4.250 31.35
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 36.06 36.31
PP 36.04 36.21
S1 36.02 36.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols