FLT Fleetcor Technologies Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 306.40 306.40 0.00 0.0% 296.00
High 306.52 306.52 0.00 0.0% 309.39
Low 303.20 303.20 0.00 0.0% 296.00
Close 303.26 303.26 0.00 0.0% 303.26
Range 3.32 3.32 0.00 0.0% 13.39
ATR 5.36 5.22 -0.15 -2.7% 0.00
Volume 334,900 334,900 0 0.0% 4,137,600
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 314.29 312.10 305.09
R3 310.97 308.78 304.17
R2 307.65 307.65 303.87
R1 305.45 305.45 303.56 304.89
PP 304.33 304.33 304.33 304.05
S1 302.13 302.13 302.96 301.57
S2 301.01 301.01 302.65
S3 297.68 298.81 302.35
S4 294.36 295.49 301.43
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 343.05 336.55 310.62
R3 329.66 323.16 306.94
R2 316.27 316.27 305.71
R1 309.77 309.77 304.49 313.02
PP 302.88 302.88 302.88 304.51
S1 296.38 296.38 302.03 299.63
S2 289.49 289.49 300.81
S3 276.10 282.99 299.58
S4 262.71 269.60 295.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 309.39 302.75 6.64 2.2% 3.76 1.2% 8% False False 354,020
10 309.39 296.00 13.39 4.4% 4.81 1.6% 54% False False 413,760
20 309.39 289.99 19.40 6.4% 4.79 1.6% 68% False False 427,900
40 309.39 273.88 35.51 11.7% 5.59 1.8% 83% False False 502,795
60 309.39 264.68 44.71 14.7% 5.53 1.8% 86% False False 501,597
80 309.39 259.25 50.14 16.5% 5.69 1.9% 88% False False 497,698
100 309.39 259.25 50.14 16.5% 5.52 1.8% 88% False False 462,902
120 309.39 259.25 50.14 16.5% 5.26 1.7% 88% False False 441,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Fibonacci Retracements and Extensions
4.250 320.64
2.618 315.22
1.618 311.90
1.000 309.84
0.618 308.57
HIGH 306.52
0.618 305.25
0.500 304.86
0.382 304.47
LOW 303.20
0.618 301.15
1.000 299.88
1.618 297.83
2.618 294.50
4.250 289.08
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 304.86 306.30
PP 304.33 305.28
S1 303.79 304.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.