FLXS Flexsteel Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
48.16 |
48.80 |
0.64 |
1.3% |
48.31 |
| High |
48.51 |
49.75 |
1.24 |
2.6% |
50.45 |
| Low |
47.18 |
47.64 |
0.47 |
1.0% |
46.67 |
| Close |
47.67 |
47.78 |
0.11 |
0.2% |
48.94 |
| Range |
1.34 |
2.11 |
0.78 |
58.1% |
3.78 |
| ATR |
2.23 |
2.23 |
-0.01 |
-0.4% |
0.00 |
| Volume |
14,766 |
33,300 |
18,534 |
125.5% |
349,099 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.72 |
53.36 |
48.94 |
|
| R3 |
52.61 |
51.25 |
48.36 |
|
| R2 |
50.50 |
50.50 |
48.17 |
|
| R1 |
49.14 |
49.14 |
47.97 |
48.77 |
| PP |
48.39 |
48.39 |
48.39 |
48.20 |
| S1 |
47.03 |
47.03 |
47.59 |
46.66 |
| S2 |
46.28 |
46.28 |
47.39 |
|
| S3 |
44.17 |
44.92 |
47.20 |
|
| S4 |
42.06 |
42.81 |
46.62 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.03 |
58.26 |
51.02 |
|
| R3 |
56.25 |
54.48 |
49.98 |
|
| R2 |
52.47 |
52.47 |
49.63 |
|
| R1 |
50.70 |
50.70 |
49.29 |
51.59 |
| PP |
48.69 |
48.69 |
48.69 |
49.13 |
| S1 |
46.92 |
46.92 |
48.59 |
47.81 |
| S2 |
44.91 |
44.91 |
48.25 |
|
| S3 |
41.13 |
43.14 |
47.90 |
|
| S4 |
37.35 |
39.36 |
46.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.44 |
46.79 |
3.65 |
7.6% |
2.42 |
5.1% |
27% |
False |
False |
25,853 |
| 10 |
50.45 |
46.67 |
3.78 |
7.9% |
2.09 |
4.4% |
29% |
False |
False |
24,786 |
| 20 |
50.45 |
44.73 |
5.72 |
12.0% |
2.23 |
4.7% |
53% |
False |
False |
33,763 |
| 40 |
50.45 |
39.76 |
10.69 |
22.4% |
2.29 |
4.8% |
75% |
False |
False |
37,946 |
| 60 |
50.45 |
32.65 |
17.80 |
37.3% |
2.11 |
4.4% |
85% |
False |
False |
34,354 |
| 80 |
50.45 |
32.65 |
17.80 |
37.3% |
1.88 |
3.9% |
85% |
False |
False |
28,884 |
| 100 |
50.45 |
32.65 |
17.80 |
37.3% |
1.79 |
3.7% |
85% |
False |
False |
27,236 |
| 120 |
50.45 |
32.65 |
17.80 |
37.3% |
1.80 |
3.8% |
85% |
False |
False |
29,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.72 |
|
2.618 |
55.27 |
|
1.618 |
53.16 |
|
1.000 |
51.86 |
|
0.618 |
51.05 |
|
HIGH |
49.75 |
|
0.618 |
48.94 |
|
0.500 |
48.70 |
|
0.382 |
48.45 |
|
LOW |
47.64 |
|
0.618 |
46.34 |
|
1.000 |
45.53 |
|
1.618 |
44.23 |
|
2.618 |
42.12 |
|
4.250 |
38.67 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
48.70 |
48.46 |
| PP |
48.39 |
48.24 |
| S1 |
48.09 |
48.01 |
|