FLXS Flexsteel Industries Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 19.75 19.87 0.12 0.6% 18.50
High 19.80 20.00 0.20 1.0% 20.56
Low 18.98 18.70 -0.28 -1.5% 18.14
Close 19.06 19.10 0.04 0.2% 19.06
Range 0.82 1.30 0.48 58.5% 2.43
ATR 0.88 0.91 0.03 3.4% 0.00
Volume 6,200 31,800 25,600 412.9% 108,200
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 23.17 22.43 19.82
R3 21.87 21.13 19.46
R2 20.57 20.57 19.34
R1 19.83 19.83 19.22 19.55
PP 19.27 19.27 19.27 19.13
S1 18.53 18.53 18.98 18.25
S2 17.97 17.97 18.86
S3 16.67 17.23 18.74
S4 15.37 15.93 18.39
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 26.53 25.22 20.39
R3 24.10 22.80 19.73
R2 21.68 21.68 19.50
R1 20.37 20.37 19.28 21.02
PP 19.25 19.25 19.25 19.58
S1 17.94 17.94 18.84 18.60
S2 16.83 16.83 18.62
S3 14.40 15.52 18.39
S4 11.97 13.09 17.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.56 18.70 1.86 9.7% 1.08 5.7% 21% False True 14,880
10 20.56 18.14 2.43 12.7% 1.07 5.6% 40% False False 13,400
20 20.56 17.84 2.72 14.2% 0.90 4.7% 46% False False 9,850
40 20.56 15.45 5.12 26.8% 0.83 4.3% 71% False False 9,055
60 20.56 15.32 5.24 27.4% 0.70 3.7% 72% False False 8,673
80 20.56 13.90 6.66 34.9% 0.68 3.6% 78% False False 11,262
100 20.56 13.90 6.66 34.9% 0.66 3.5% 78% False False 10,895
120 20.56 13.90 6.66 34.9% 0.67 3.5% 78% False False 12,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.53
2.618 23.40
1.618 22.10
1.000 21.30
0.618 20.80
HIGH 20.00
0.618 19.50
0.500 19.35
0.382 19.20
LOW 18.70
0.618 17.90
1.000 17.40
1.618 16.60
2.618 15.30
4.250 13.18
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 19.35 19.35
PP 19.27 19.27
S1 19.18 19.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols