FLXS Flexsteel Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
37.51 |
38.67 |
1.16 |
3.1% |
37.51 |
| High |
38.84 |
39.21 |
0.37 |
1.0% |
38.97 |
| Low |
37.46 |
38.03 |
0.57 |
1.5% |
36.37 |
| Close |
37.98 |
38.72 |
0.74 |
1.9% |
37.49 |
| Range |
1.38 |
1.18 |
-0.20 |
-14.5% |
2.60 |
| ATR |
1.37 |
1.36 |
-0.01 |
-0.7% |
0.00 |
| Volume |
23,900 |
17,600 |
-6,300 |
-26.4% |
156,600 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.19 |
41.64 |
39.37 |
|
| R3 |
41.01 |
40.46 |
39.04 |
|
| R2 |
39.83 |
39.83 |
38.94 |
|
| R1 |
39.28 |
39.28 |
38.83 |
39.56 |
| PP |
38.65 |
38.65 |
38.65 |
38.79 |
| S1 |
38.10 |
38.10 |
38.61 |
38.38 |
| S2 |
37.47 |
37.47 |
38.50 |
|
| S3 |
36.29 |
36.92 |
38.40 |
|
| S4 |
35.11 |
35.74 |
38.07 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.41 |
44.05 |
38.92 |
|
| R3 |
42.81 |
41.45 |
38.21 |
|
| R2 |
40.21 |
40.21 |
37.97 |
|
| R1 |
38.85 |
38.85 |
37.73 |
38.23 |
| PP |
37.61 |
37.61 |
37.61 |
37.30 |
| S1 |
36.25 |
36.25 |
37.25 |
35.63 |
| S2 |
35.01 |
35.01 |
37.01 |
|
| S3 |
32.41 |
33.65 |
36.78 |
|
| S4 |
29.81 |
31.05 |
36.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39.21 |
36.37 |
2.84 |
7.3% |
1.14 |
2.9% |
83% |
True |
False |
15,680 |
| 10 |
39.21 |
36.37 |
2.84 |
7.3% |
1.29 |
3.3% |
83% |
True |
False |
16,210 |
| 20 |
39.91 |
36.37 |
3.54 |
9.1% |
1.22 |
3.2% |
66% |
False |
False |
18,285 |
| 40 |
41.64 |
34.41 |
7.23 |
18.7% |
1.61 |
4.1% |
60% |
False |
False |
25,577 |
| 60 |
41.64 |
31.37 |
10.27 |
26.5% |
1.55 |
4.0% |
72% |
False |
False |
26,355 |
| 80 |
41.64 |
31.37 |
10.27 |
26.5% |
1.58 |
4.1% |
72% |
False |
False |
27,261 |
| 100 |
41.64 |
31.37 |
10.27 |
26.5% |
1.59 |
4.1% |
72% |
False |
False |
27,267 |
| 120 |
41.64 |
26.62 |
15.02 |
38.8% |
1.58 |
4.1% |
81% |
False |
False |
27,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44.23 |
|
2.618 |
42.30 |
|
1.618 |
41.12 |
|
1.000 |
40.39 |
|
0.618 |
39.94 |
|
HIGH |
39.21 |
|
0.618 |
38.76 |
|
0.500 |
38.62 |
|
0.382 |
38.48 |
|
LOW |
38.03 |
|
0.618 |
37.30 |
|
1.000 |
36.85 |
|
1.618 |
36.12 |
|
2.618 |
34.94 |
|
4.250 |
33.02 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
38.69 |
38.51 |
| PP |
38.65 |
38.30 |
| S1 |
38.62 |
38.09 |
|