FLXS Flexsteel Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 28-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2025 |
28-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
36.11 |
36.00 |
-0.11 |
-0.3% |
38.58 |
| High |
36.58 |
36.66 |
0.08 |
0.2% |
45.00 |
| Low |
36.00 |
36.00 |
0.00 |
0.0% |
34.76 |
| Close |
36.00 |
36.02 |
0.02 |
0.1% |
36.11 |
| Range |
0.58 |
0.66 |
0.08 |
13.8% |
10.24 |
| ATR |
2.39 |
2.27 |
-0.12 |
-5.2% |
0.00 |
| Volume |
64,400 |
48,100 |
-16,300 |
-25.3% |
802,000 |
|
| Daily Pivots for day following 28-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.21 |
37.77 |
36.38 |
|
| R3 |
37.55 |
37.11 |
36.20 |
|
| R2 |
36.89 |
36.89 |
36.14 |
|
| R1 |
36.45 |
36.45 |
36.08 |
36.67 |
| PP |
36.23 |
36.23 |
36.23 |
36.34 |
| S1 |
35.79 |
35.79 |
35.96 |
36.01 |
| S2 |
35.57 |
35.57 |
35.90 |
|
| S3 |
34.91 |
35.13 |
35.84 |
|
| S4 |
34.25 |
34.47 |
35.66 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.34 |
62.97 |
41.74 |
|
| R3 |
59.10 |
52.73 |
38.93 |
|
| R2 |
48.86 |
48.86 |
37.99 |
|
| R1 |
42.49 |
42.49 |
37.05 |
40.56 |
| PP |
38.62 |
38.62 |
38.62 |
37.66 |
| S1 |
32.25 |
32.25 |
35.17 |
30.32 |
| S2 |
28.38 |
28.38 |
34.23 |
|
| S3 |
18.14 |
22.01 |
33.29 |
|
| S4 |
7.90 |
11.77 |
30.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.95 |
34.76 |
2.19 |
6.1% |
1.13 |
3.1% |
58% |
False |
False |
56,680 |
| 10 |
45.00 |
34.76 |
10.24 |
28.4% |
3.00 |
8.3% |
12% |
False |
False |
74,290 |
| 20 |
45.00 |
34.76 |
10.24 |
28.4% |
2.49 |
6.9% |
12% |
False |
False |
59,512 |
| 40 |
48.23 |
34.76 |
13.47 |
37.4% |
2.14 |
6.0% |
9% |
False |
False |
41,254 |
| 60 |
52.67 |
34.76 |
17.91 |
49.7% |
2.05 |
5.7% |
7% |
False |
False |
39,198 |
| 80 |
52.67 |
34.76 |
17.91 |
49.7% |
2.14 |
5.9% |
7% |
False |
False |
37,937 |
| 100 |
52.67 |
34.76 |
17.91 |
49.7% |
2.20 |
6.1% |
7% |
False |
False |
41,137 |
| 120 |
52.67 |
32.65 |
20.02 |
55.6% |
2.07 |
5.8% |
17% |
False |
False |
36,493 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.47 |
|
2.618 |
38.39 |
|
1.618 |
37.73 |
|
1.000 |
37.32 |
|
0.618 |
37.07 |
|
HIGH |
36.66 |
|
0.618 |
36.41 |
|
0.500 |
36.33 |
|
0.382 |
36.25 |
|
LOW |
36.00 |
|
0.618 |
35.59 |
|
1.000 |
35.34 |
|
1.618 |
34.93 |
|
2.618 |
34.27 |
|
4.250 |
33.20 |
|
|
| Fisher Pivots for day following 28-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.33 |
36.37 |
| PP |
36.23 |
36.25 |
| S1 |
36.12 |
36.14 |
|