FLXS Flexsteel Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
19.75 |
19.87 |
0.12 |
0.6% |
18.50 |
| High |
19.80 |
20.00 |
0.20 |
1.0% |
20.56 |
| Low |
18.98 |
18.70 |
-0.28 |
-1.5% |
18.14 |
| Close |
19.06 |
19.10 |
0.04 |
0.2% |
19.06 |
| Range |
0.82 |
1.30 |
0.48 |
58.5% |
2.43 |
| ATR |
0.88 |
0.91 |
0.03 |
3.4% |
0.00 |
| Volume |
6,200 |
31,800 |
25,600 |
412.9% |
108,200 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.17 |
22.43 |
19.82 |
|
| R3 |
21.87 |
21.13 |
19.46 |
|
| R2 |
20.57 |
20.57 |
19.34 |
|
| R1 |
19.83 |
19.83 |
19.22 |
19.55 |
| PP |
19.27 |
19.27 |
19.27 |
19.13 |
| S1 |
18.53 |
18.53 |
18.98 |
18.25 |
| S2 |
17.97 |
17.97 |
18.86 |
|
| S3 |
16.67 |
17.23 |
18.74 |
|
| S4 |
15.37 |
15.93 |
18.39 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.53 |
25.22 |
20.39 |
|
| R3 |
24.10 |
22.80 |
19.73 |
|
| R2 |
21.68 |
21.68 |
19.50 |
|
| R1 |
20.37 |
20.37 |
19.28 |
21.02 |
| PP |
19.25 |
19.25 |
19.25 |
19.58 |
| S1 |
17.94 |
17.94 |
18.84 |
18.60 |
| S2 |
16.83 |
16.83 |
18.62 |
|
| S3 |
14.40 |
15.52 |
18.39 |
|
| S4 |
11.97 |
13.09 |
17.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.56 |
18.70 |
1.86 |
9.7% |
1.08 |
5.7% |
21% |
False |
True |
14,880 |
| 10 |
20.56 |
18.14 |
2.43 |
12.7% |
1.07 |
5.6% |
40% |
False |
False |
13,400 |
| 20 |
20.56 |
17.84 |
2.72 |
14.2% |
0.90 |
4.7% |
46% |
False |
False |
9,850 |
| 40 |
20.56 |
15.45 |
5.12 |
26.8% |
0.83 |
4.3% |
71% |
False |
False |
9,055 |
| 60 |
20.56 |
15.32 |
5.24 |
27.4% |
0.70 |
3.7% |
72% |
False |
False |
8,673 |
| 80 |
20.56 |
13.90 |
6.66 |
34.9% |
0.68 |
3.6% |
78% |
False |
False |
11,262 |
| 100 |
20.56 |
13.90 |
6.66 |
34.9% |
0.66 |
3.5% |
78% |
False |
False |
10,895 |
| 120 |
20.56 |
13.90 |
6.66 |
34.9% |
0.67 |
3.5% |
78% |
False |
False |
12,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.53 |
|
2.618 |
23.40 |
|
1.618 |
22.10 |
|
1.000 |
21.30 |
|
0.618 |
20.80 |
|
HIGH |
20.00 |
|
0.618 |
19.50 |
|
0.500 |
19.35 |
|
0.382 |
19.20 |
|
LOW |
18.70 |
|
0.618 |
17.90 |
|
1.000 |
17.40 |
|
1.618 |
16.60 |
|
2.618 |
15.30 |
|
4.250 |
13.18 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
19.35 |
19.35 |
| PP |
19.27 |
19.27 |
| S1 |
19.18 |
19.18 |
|