FLXS Flexsteel Industries Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 35.80 37.76 1.96 5.5% 35.96
High 38.38 39.11 0.73 1.9% 37.71
Low 35.72 37.45 1.73 4.8% 33.99
Close 37.36 38.52 1.16 3.1% 36.58
Range 2.66 1.67 -1.00 -37.4% 3.72
ATR 1.88 1.87 -0.01 -0.5% 0.00
Volume 32,447 19,700 -12,747 -39.3% 460,370
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 43.35 42.60 39.44
R3 41.69 40.94 38.98
R2 40.02 40.02 38.83
R1 39.27 39.27 38.67 39.65
PP 38.36 38.36 38.36 38.55
S1 37.61 37.61 38.37 37.98
S2 36.69 36.69 38.21
S3 35.03 35.94 38.06
S4 33.36 34.28 37.60
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 47.25 45.64 38.63
R3 43.53 41.92 37.60
R2 39.81 39.81 37.26
R1 38.20 38.20 36.92 39.01
PP 36.09 36.09 36.09 36.50
S1 34.48 34.48 36.24 35.29
S2 32.37 32.37 35.90
S3 28.65 30.76 35.56
S4 24.93 27.04 34.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.11 35.65 3.46 9.0% 1.97 5.1% 83% True False 25,389
10 39.11 35.55 3.56 9.2% 1.67 4.3% 83% True False 43,901
20 39.11 33.99 5.12 13.3% 1.89 4.9% 88% True False 36,785
40 39.11 29.39 9.72 25.2% 1.76 4.6% 94% True False 27,875
60 39.11 29.38 9.73 25.3% 1.57 4.1% 94% True False 23,054
80 39.11 29.38 9.73 25.3% 1.46 3.8% 94% True False 21,132
100 39.11 29.38 9.73 25.3% 1.49 3.9% 94% True False 20,759
120 39.11 29.38 9.73 25.3% 1.62 4.2% 94% True False 20,646
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.19
2.618 43.47
1.618 41.80
1.000 40.78
0.618 40.14
HIGH 39.11
0.618 38.47
0.500 38.28
0.382 38.08
LOW 37.45
0.618 36.42
1.000 35.78
1.618 34.75
2.618 33.09
4.250 30.37
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 38.44 38.15
PP 38.36 37.78
S1 38.28 37.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.