FMC FMC Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 128.55 126.97 -1.58 -1.2% 132.00
High 129.07 126.97 -2.10 -1.6% 133.37
Low 127.04 124.16 -2.88 -2.3% 125.78
Close 127.39 126.13 -1.26 -1.0% 127.39
Range 2.03 2.81 0.78 38.4% 7.59
ATR 3.09 3.10 0.01 0.3% 0.00
Volume 1,063,300 1,350,200 286,900 27.0% 8,353,600
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 134.18 132.97 127.68
R3 131.37 130.16 126.90
R2 128.56 128.56 126.65
R1 127.35 127.35 126.39 126.55
PP 125.75 125.75 125.75 125.36
S1 124.54 124.54 125.87 123.74
S2 122.94 122.94 125.61
S3 120.13 121.73 125.36
S4 117.32 118.92 124.58
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 151.62 147.09 131.56
R3 144.03 139.50 129.48
R2 136.44 136.44 128.78
R1 131.91 131.91 128.09 130.38
PP 128.85 128.85 128.85 128.08
S1 124.32 124.32 126.69 122.79
S2 121.26 121.26 126.00
S3 113.67 116.73 125.30
S4 106.08 109.14 123.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.57 124.16 7.41 5.9% 3.69 2.9% 27% False True 1,260,520
10 133.37 124.16 9.21 7.3% 3.31 2.6% 21% False True 903,030
20 133.37 124.16 9.21 7.3% 3.18 2.5% 21% False True 714,620
40 133.37 122.63 10.74 8.5% 2.97 2.4% 33% False False 695,664
60 133.37 120.17 13.20 10.5% 2.77 2.2% 45% False False 669,655
80 133.37 120.17 13.20 10.5% 2.64 2.1% 45% False False 701,998
100 134.38 120.17 14.21 11.3% 2.73 2.2% 42% False False 703,698
120 134.38 120.17 14.21 11.3% 2.79 2.2% 42% False False 700,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138.91
2.618 134.33
1.618 131.52
1.000 129.78
0.618 128.71
HIGH 126.97
0.618 125.90
0.500 125.57
0.382 125.23
LOW 124.16
0.618 122.42
1.000 121.35
1.618 119.61
2.618 116.80
4.250 112.22
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 125.94 126.61
PP 125.75 126.45
S1 125.57 126.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols