Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
43.71 |
43.27 |
-0.44 |
-1.0% |
42.44 |
High |
44.19 |
44.06 |
-0.13 |
-0.3% |
44.68 |
Low |
43.37 |
42.57 |
-0.80 |
-1.8% |
41.42 |
Close |
43.85 |
42.66 |
-1.19 |
-2.7% |
44.23 |
Range |
0.83 |
1.49 |
0.67 |
80.6% |
3.26 |
ATR |
1.17 |
1.19 |
0.02 |
2.0% |
0.00 |
Volume |
439,752 |
1,914,500 |
1,474,748 |
335.4% |
10,506,225 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.57 |
46.60 |
43.48 |
|
R3 |
46.08 |
45.11 |
43.07 |
|
R2 |
44.59 |
44.59 |
42.93 |
|
R1 |
43.62 |
43.62 |
42.80 |
43.36 |
PP |
43.10 |
43.10 |
43.10 |
42.97 |
S1 |
42.13 |
42.13 |
42.52 |
41.87 |
S2 |
41.61 |
41.61 |
42.39 |
|
S3 |
40.12 |
40.64 |
42.25 |
|
S4 |
38.63 |
39.15 |
41.84 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.22 |
51.99 |
46.02 |
|
R3 |
49.96 |
48.73 |
45.13 |
|
R2 |
46.70 |
46.70 |
44.83 |
|
R1 |
45.47 |
45.47 |
44.53 |
46.09 |
PP |
43.44 |
43.44 |
43.44 |
43.75 |
S1 |
42.21 |
42.21 |
43.93 |
42.83 |
S2 |
40.18 |
40.18 |
43.63 |
|
S3 |
36.92 |
38.95 |
43.33 |
|
S4 |
33.66 |
35.69 |
42.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.28 |
42.57 |
1.71 |
4.0% |
1.02 |
2.4% |
5% |
False |
True |
1,460,390 |
10 |
44.68 |
42.57 |
2.11 |
4.9% |
1.01 |
2.4% |
4% |
False |
True |
1,199,467 |
20 |
44.68 |
41.42 |
3.26 |
7.6% |
1.16 |
2.7% |
38% |
False |
False |
1,470,128 |
40 |
44.78 |
40.79 |
4.00 |
9.4% |
1.13 |
2.7% |
47% |
False |
False |
1,667,887 |
60 |
44.78 |
38.60 |
6.18 |
14.5% |
1.21 |
2.8% |
66% |
False |
False |
1,911,616 |
80 |
44.78 |
36.72 |
8.06 |
18.9% |
1.19 |
2.8% |
74% |
False |
False |
1,874,249 |
100 |
44.78 |
34.85 |
9.93 |
23.3% |
1.22 |
2.8% |
79% |
False |
False |
1,966,843 |
120 |
44.78 |
34.85 |
9.93 |
23.3% |
1.21 |
2.8% |
79% |
False |
False |
1,894,454 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.39 |
2.618 |
47.96 |
1.618 |
46.47 |
1.000 |
45.55 |
0.618 |
44.98 |
HIGH |
44.06 |
0.618 |
43.49 |
0.500 |
43.32 |
0.382 |
43.14 |
LOW |
42.57 |
0.618 |
41.65 |
1.000 |
41.08 |
1.618 |
40.16 |
2.618 |
38.67 |
4.250 |
36.24 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
43.32 |
43.43 |
PP |
43.10 |
43.17 |
S1 |
42.88 |
42.92 |
|