FMC FMC Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	58.36	58.31	-0.05	-0.1%	57.00
High	58.69	58.58	-0.11	-0.2%	58.28
Low	57.69	56.86	-0.83	-1.4%	55.38
Close	58.01	57.80	-0.21	-0.4%	57.82
Range	1.00	1.72	0.72	72.0%	2.90
ATR	1.84	1.83	-0.01	-0.4%	0.00
Volume	367,230	1,056,900	689,670	187.8%	14,803,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	62.91	62.07	58.75
R3	61.19	60.35	58.27
R2	59.47	59.47	58.12
R1	58.63	58.63	57.96	58.19
PP	57.75	57.75	57.75	57.53
S1	56.91	56.91	57.64	56.47
S2	56.03	56.03	57.48
S3	54.31	55.19	57.33
S4	52.59	53.47	56.85

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	65.86	64.74	59.42
R3	62.96	61.84	58.62
R2	60.06	60.06	58.35
R1	58.94	58.94	58.09	59.50
PP	57.16	57.16	57.16	57.44
S1	56.04	56.04	57.55	56.60
S2	54.26	54.26	57.29
S3	51.36	53.14	57.02
S4	48.46	50.24	56.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.33	56.86	2.47	4.3%	1.50	2.6%	38%	False	True	1,120,386
10	59.33	56.04	3.29	5.7%	1.61	2.8%	54%	False	False	1,380,763
20	62.69	55.38	7.31	12.6%	1.85	3.2%	33%	False	False	1,498,181
40	64.33	55.38	8.95	15.5%	1.93	3.3%	27%	False	False	1,575,929
60	67.08	55.38	11.70	20.2%	2.05	3.5%	21%	False	False	1,844,517
80	67.08	51.01	16.07	27.8%	2.15	3.7%	42%	False	False	1,984,196
100	67.08	50.03	17.05	29.5%	1.99	3.4%	46%	False	False	1,941,441
120	67.08	50.03	17.05	29.5%	2.09	3.6%	46%	False	False	2,132,801

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	65.89
2.618	63.08
1.618	61.36
1.000	60.30
0.618	59.64
HIGH	58.58
0.618	57.92
0.500	57.72
0.382	57.52
LOW	56.86
0.618	55.80
1.000	55.14
1.618	54.08
2.618	52.36
4.250	49.55

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	57.77	57.79
PP	57.75	57.78
S1	57.72	57.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols