FMC FMC Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 40.89 40.58 -0.31 -0.8% 37.63 High 42.03 40.58 -1.45 -3.4% 41.96 Low 40.60 38.24 -2.36 -5.8% 37.13 Close 41.92 38.45 -3.47 -8.3% 41.18 Range 1.43 2.34 0.91 63.6% 4.83 ATR 1.56 1.71 0.15 9.7% 0.00 Volume 2,258,500 4,021,931 1,763,431 78.1% 7,978,400
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 46.11 44.62 39.74 R3 43.77 42.28 39.09 R2 41.43 41.43 38.88 R1 39.94 39.94 38.66 39.52 PP 39.09 39.09 39.09 38.88 S1 37.60 37.60 38.24 37.18 S2 36.75 36.75 38.02 S3 34.41 35.26 37.81 S4 32.07 32.92 37.16	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 54.58 52.71 43.84 R3 49.75 47.88 42.51 R2 44.92 44.92 42.07 R1 43.05 43.05 41.62 43.99 PP 40.09 40.09 40.09 40.56 S1 38.22 38.22 40.74 39.16 S2 35.26 35.26 40.29 S3 30.43 33.39 39.85 S4 25.60 28.56 38.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.25 38.24 4.01 10.4% 1.35 3.5% 5% False True 2,309,286 10 42.25 37.13 5.12 13.3% 1.30 3.4% 26% False False 1,911,093 20 42.25 32.83 9.42 24.5% 1.84 4.8% 60% False False 2,328,306 40 43.60 32.83 10.77 28.0% 1.48 3.9% 52% False False 3,338,547 60 43.60 32.83 10.77 28.0% 1.40 3.6% 52% False False 3,438,425 80 57.00 32.83 24.17 62.9% 1.39 3.6% 23% False False 2,956,385 100 59.88 32.83 27.05 70.4% 1.45 3.8% 21% False False 2,692,235 120 66.22 32.83 33.39 86.8% 1.52 3.9% 17% False False 2,437,476
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 50.53 2.618 46.71 1.618 44.37 1.000 42.92 0.618 42.03 HIGH 40.58 0.618 39.69 0.500 39.41 0.382 39.13 LOW 38.24 0.618 36.79 1.000 35.90 1.618 34.45 2.618 32.11 4.250 28.30
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 39.41 40.14 PP 39.09 39.57 S1 38.77 39.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.