Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
128.55 |
126.97 |
-1.58 |
-1.2% |
132.00 |
High |
129.07 |
126.97 |
-2.10 |
-1.6% |
133.37 |
Low |
127.04 |
124.16 |
-2.88 |
-2.3% |
125.78 |
Close |
127.39 |
126.13 |
-1.26 |
-1.0% |
127.39 |
Range |
2.03 |
2.81 |
0.78 |
38.4% |
7.59 |
ATR |
3.09 |
3.10 |
0.01 |
0.3% |
0.00 |
Volume |
1,063,300 |
1,350,200 |
286,900 |
27.0% |
8,353,600 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134.18 |
132.97 |
127.68 |
|
R3 |
131.37 |
130.16 |
126.90 |
|
R2 |
128.56 |
128.56 |
126.65 |
|
R1 |
127.35 |
127.35 |
126.39 |
126.55 |
PP |
125.75 |
125.75 |
125.75 |
125.36 |
S1 |
124.54 |
124.54 |
125.87 |
123.74 |
S2 |
122.94 |
122.94 |
125.61 |
|
S3 |
120.13 |
121.73 |
125.36 |
|
S4 |
117.32 |
118.92 |
124.58 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.62 |
147.09 |
131.56 |
|
R3 |
144.03 |
139.50 |
129.48 |
|
R2 |
136.44 |
136.44 |
128.78 |
|
R1 |
131.91 |
131.91 |
128.09 |
130.38 |
PP |
128.85 |
128.85 |
128.85 |
128.08 |
S1 |
124.32 |
124.32 |
126.69 |
122.79 |
S2 |
121.26 |
121.26 |
126.00 |
|
S3 |
113.67 |
116.73 |
125.30 |
|
S4 |
106.08 |
109.14 |
123.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
131.57 |
124.16 |
7.41 |
5.9% |
3.69 |
2.9% |
27% |
False |
True |
1,260,520 |
10 |
133.37 |
124.16 |
9.21 |
7.3% |
3.31 |
2.6% |
21% |
False |
True |
903,030 |
20 |
133.37 |
124.16 |
9.21 |
7.3% |
3.18 |
2.5% |
21% |
False |
True |
714,620 |
40 |
133.37 |
122.63 |
10.74 |
8.5% |
2.97 |
2.4% |
33% |
False |
False |
695,664 |
60 |
133.37 |
120.17 |
13.20 |
10.5% |
2.77 |
2.2% |
45% |
False |
False |
669,655 |
80 |
133.37 |
120.17 |
13.20 |
10.5% |
2.64 |
2.1% |
45% |
False |
False |
701,998 |
100 |
134.38 |
120.17 |
14.21 |
11.3% |
2.73 |
2.2% |
42% |
False |
False |
703,698 |
120 |
134.38 |
120.17 |
14.21 |
11.3% |
2.79 |
2.2% |
42% |
False |
False |
700,865 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
138.91 |
2.618 |
134.33 |
1.618 |
131.52 |
1.000 |
129.78 |
0.618 |
128.71 |
HIGH |
126.97 |
0.618 |
125.90 |
0.500 |
125.57 |
0.382 |
125.23 |
LOW |
124.16 |
0.618 |
122.42 |
1.000 |
121.35 |
1.618 |
119.61 |
2.618 |
116.80 |
4.250 |
112.22 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
125.94 |
126.61 |
PP |
125.75 |
126.45 |
S1 |
125.57 |
126.29 |
|