FMC FMC Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 42.29 42.16 -0.13 -0.3% 42.44 High 42.88 42.36 -0.52 -1.2% 42.88 Low 42.16 41.66 -0.50 -1.2% 41.35 Close 42.24 42.03 -0.21 -0.5% 42.03 Range 0.72 0.70 -0.02 -2.3% 1.53 ATR 1.17 1.14 -0.03 -2.9% 0.00 Volume 1,428,200 1,312,511 -115,689 -8.1% 7,435,011
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 44.12 43.77 42.42 R3 43.42 43.07 42.22 R2 42.72 42.72 42.16 R1 42.37 42.37 42.09 42.20 PP 42.02 42.02 42.02 41.93 S1 41.67 41.67 41.97 41.50 S2 41.32 41.32 41.90 S3 40.62 40.97 41.84 S4 39.92 40.27 41.65	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 46.68 45.88 42.87 R3 45.15 44.35 42.45 R2 43.62 43.62 42.31 R1 42.82 42.82 42.17 42.46 PP 42.09 42.09 42.09 41.90 S1 41.29 41.29 41.89 40.93 S2 40.56 40.56 41.75 S3 39.03 39.76 41.61 S4 37.50 38.23 41.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.88 41.35 1.53 3.6% 0.91 2.2% 44% False False 1,487,002 10 44.19 41.35 2.84 6.8% 0.96 2.3% 24% False False 1,391,416 20 44.68 40.79 3.90 9.3% 1.05 2.5% 32% False False 1,531,953 40 44.78 37.46 7.32 17.4% 1.14 2.7% 62% False False 1,770,414 60 44.78 34.85 9.93 23.6% 1.19 2.8% 72% False False 1,868,017 80 44.78 32.83 11.95 28.4% 1.31 3.1% 77% False False 1,939,622 100 44.78 32.83 11.95 28.4% 1.30 3.1% 77% False False 2,464,300 120 57.00 32.83 24.17 57.5% 1.29 3.1% 38% False False 2,638,821
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45.34 2.618 44.19 1.618 43.49 1.000 43.06 0.618 42.79 HIGH 42.36 0.618 42.09 0.500 42.01 0.382 41.93 LOW 41.66 0.618 41.23 1.000 40.96 1.618 40.53 2.618 39.83 4.250 38.69
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 42.02 42.14 PP 42.02 42.10 S1 42.01 42.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.