FMC FMC Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 43.71 43.27 -0.44 -1.0% 42.44
High 44.19 44.06 -0.13 -0.3% 44.68
Low 43.37 42.57 -0.80 -1.8% 41.42
Close 43.85 42.66 -1.19 -2.7% 44.23
Range 0.83 1.49 0.67 80.6% 3.26
ATR 1.17 1.19 0.02 2.0% 0.00
Volume 439,752 1,914,500 1,474,748 335.4% 10,506,225
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 47.57 46.60 43.48
R3 46.08 45.11 43.07
R2 44.59 44.59 42.93
R1 43.62 43.62 42.80 43.36
PP 43.10 43.10 43.10 42.97
S1 42.13 42.13 42.52 41.87
S2 41.61 41.61 42.39
S3 40.12 40.64 42.25
S4 38.63 39.15 41.84
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 53.22 51.99 46.02
R3 49.96 48.73 45.13
R2 46.70 46.70 44.83
R1 45.47 45.47 44.53 46.09
PP 43.44 43.44 43.44 43.75
S1 42.21 42.21 43.93 42.83
S2 40.18 40.18 43.63
S3 36.92 38.95 43.33
S4 33.66 35.69 42.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.28 42.57 1.71 4.0% 1.02 2.4% 5% False True 1,460,390
10 44.68 42.57 2.11 4.9% 1.01 2.4% 4% False True 1,199,467
20 44.68 41.42 3.26 7.6% 1.16 2.7% 38% False False 1,470,128
40 44.78 40.79 4.00 9.4% 1.13 2.7% 47% False False 1,667,887
60 44.78 38.60 6.18 14.5% 1.21 2.8% 66% False False 1,911,616
80 44.78 36.72 8.06 18.9% 1.19 2.8% 74% False False 1,874,249
100 44.78 34.85 9.93 23.3% 1.22 2.8% 79% False False 1,966,843
120 44.78 34.85 9.93 23.3% 1.21 2.8% 79% False False 1,894,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 50.39
2.618 47.96
1.618 46.47
1.000 45.55
0.618 44.98
HIGH 44.06
0.618 43.49
0.500 43.32
0.382 43.14
LOW 42.57
0.618 41.65
1.000 41.08
1.618 40.16
2.618 38.67
4.250 36.24
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 43.32 43.43
PP 43.10 43.17
S1 42.88 42.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.