FMC FMC Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 37.07 37.30 0.23 0.6% 37.62 High 38.68 37.52 -1.16 -3.0% 38.64 Low 36.95 36.72 -0.23 -0.6% 36.51 Close 37.27 37.21 -0.06 -0.2% 38.36 Range 1.73 0.80 -0.93 -53.6% 2.13 ATR 1.18 1.15 -0.03 -2.3% 0.00 Volume 2,042,100 1,532,037 -510,063 -25.0% 17,162,879
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 39.55 39.18 37.65 R3 38.75 38.38 37.43 R2 37.95 37.95 37.36 R1 37.58 37.58 37.28 37.37 PP 37.15 37.15 37.15 37.04 S1 36.78 36.78 37.14 36.57 S2 36.35 36.35 37.06 S3 35.55 35.98 36.99 S4 34.75 35.18 36.77	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 44.23 43.42 39.53 R3 42.10 41.29 38.95 R2 39.97 39.97 38.75 R1 39.16 39.16 38.56 39.57 PP 37.84 37.84 37.84 38.04 S1 37.03 37.03 38.16 37.44 S2 35.71 35.71 37.97 S3 33.58 34.90 37.77 S4 31.45 32.77 37.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.68 36.72 1.96 5.3% 1.23 3.3% 25% False True 1,727,774 10 38.68 36.72 1.96 5.3% 1.17 3.1% 25% False True 1,898,365 20 38.68 36.26 2.42 6.5% 1.16 3.1% 39% False False 1,812,644 40 40.84 36.26 4.58 12.3% 1.09 2.9% 21% False False 1,549,310 60 40.84 34.98 5.86 15.7% 1.09 2.9% 38% False False 1,610,140 80 43.97 34.98 8.99 24.2% 1.22 3.3% 25% False False 1,739,556 100 44.19 34.98 9.21 24.8% 1.17 3.1% 24% False False 1,665,759 120 44.68 34.98 9.70 26.1% 1.17 3.1% 23% False False 1,649,272
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 40.92 2.618 39.61 1.618 38.81 1.000 38.32 0.618 38.01 HIGH 37.52 0.618 37.21 0.500 37.12 0.382 37.03 LOW 36.72 0.618 36.23 1.000 35.92 1.618 35.43 2.618 34.63 4.250 33.32
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 37.18 37.70 PP 37.15 37.54 S1 37.12 37.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.