FMC FMC Corp (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	128.55	126.97	-1.58	-1.2%	132.00
High	129.07	126.97	-2.10	-1.6%	133.37
Low	127.04	124.16	-2.88	-2.3%	125.78
Close	127.39	126.13	-1.26	-1.0%	127.39
Range	2.03	2.81	0.78	38.4%	7.59
ATR	3.09	3.10	0.01	0.3%	0.00
Volume	1,063,300	1,350,200	286,900	27.0%	8,353,600

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	134.18	132.97	127.68
R3	131.37	130.16	126.90
R2	128.56	128.56	126.65
R1	127.35	127.35	126.39	126.55
PP	125.75	125.75	125.75	125.36
S1	124.54	124.54	125.87	123.74
S2	122.94	122.94	125.61
S3	120.13	121.73	125.36
S4	117.32	118.92	124.58

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.62	147.09	131.56
R3	144.03	139.50	129.48
R2	136.44	136.44	128.78
R1	131.91	131.91	128.09	130.38
PP	128.85	128.85	128.85	128.08
S1	124.32	124.32	126.69	122.79
S2	121.26	121.26	126.00
S3	113.67	116.73	125.30
S4	106.08	109.14	123.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131.57	124.16	7.41	5.9%	3.69	2.9%	27%	False	True	1,260,520
10	133.37	124.16	9.21	7.3%	3.31	2.6%	21%	False	True	903,030
20	133.37	124.16	9.21	7.3%	3.18	2.5%	21%	False	True	714,620
40	133.37	122.63	10.74	8.5%	2.97	2.4%	33%	False	False	695,664
60	133.37	120.17	13.20	10.5%	2.77	2.2%	45%	False	False	669,655
80	133.37	120.17	13.20	10.5%	2.64	2.1%	45%	False	False	701,998
100	134.38	120.17	14.21	11.3%	2.73	2.2%	42%	False	False	703,698
120	134.38	120.17	14.21	11.3%	2.79	2.2%	42%	False	False	700,865

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	138.91
2.618	134.33
1.618	131.52
1.000	129.78
0.618	128.71
HIGH	126.97
0.618	125.90
0.500	125.57
0.382	125.23
LOW	124.16
0.618	122.42
1.000	121.35
1.618	119.61
2.618	116.80
4.250	112.22

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	125.94	126.61
PP	125.75	126.45
S1	125.57	126.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols