Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
42.29 |
42.16 |
-0.13 |
-0.3% |
42.44 |
High |
42.88 |
42.36 |
-0.52 |
-1.2% |
42.88 |
Low |
42.16 |
41.66 |
-0.50 |
-1.2% |
41.35 |
Close |
42.24 |
42.03 |
-0.21 |
-0.5% |
42.03 |
Range |
0.72 |
0.70 |
-0.02 |
-2.3% |
1.53 |
ATR |
1.17 |
1.14 |
-0.03 |
-2.9% |
0.00 |
Volume |
1,428,200 |
1,312,511 |
-115,689 |
-8.1% |
7,435,011 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.12 |
43.77 |
42.42 |
|
R3 |
43.42 |
43.07 |
42.22 |
|
R2 |
42.72 |
42.72 |
42.16 |
|
R1 |
42.37 |
42.37 |
42.09 |
42.20 |
PP |
42.02 |
42.02 |
42.02 |
41.93 |
S1 |
41.67 |
41.67 |
41.97 |
41.50 |
S2 |
41.32 |
41.32 |
41.90 |
|
S3 |
40.62 |
40.97 |
41.84 |
|
S4 |
39.92 |
40.27 |
41.65 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.68 |
45.88 |
42.87 |
|
R3 |
45.15 |
44.35 |
42.45 |
|
R2 |
43.62 |
43.62 |
42.31 |
|
R1 |
42.82 |
42.82 |
42.17 |
42.46 |
PP |
42.09 |
42.09 |
42.09 |
41.90 |
S1 |
41.29 |
41.29 |
41.89 |
40.93 |
S2 |
40.56 |
40.56 |
41.75 |
|
S3 |
39.03 |
39.76 |
41.61 |
|
S4 |
37.50 |
38.23 |
41.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.88 |
41.35 |
1.53 |
3.6% |
0.91 |
2.2% |
44% |
False |
False |
1,487,002 |
10 |
44.19 |
41.35 |
2.84 |
6.8% |
0.96 |
2.3% |
24% |
False |
False |
1,391,416 |
20 |
44.68 |
40.79 |
3.90 |
9.3% |
1.05 |
2.5% |
32% |
False |
False |
1,531,953 |
40 |
44.78 |
37.46 |
7.32 |
17.4% |
1.14 |
2.7% |
62% |
False |
False |
1,770,414 |
60 |
44.78 |
34.85 |
9.93 |
23.6% |
1.19 |
2.8% |
72% |
False |
False |
1,868,017 |
80 |
44.78 |
32.83 |
11.95 |
28.4% |
1.31 |
3.1% |
77% |
False |
False |
1,939,622 |
100 |
44.78 |
32.83 |
11.95 |
28.4% |
1.30 |
3.1% |
77% |
False |
False |
2,464,300 |
120 |
57.00 |
32.83 |
24.17 |
57.5% |
1.29 |
3.1% |
38% |
False |
False |
2,638,821 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.34 |
2.618 |
44.19 |
1.618 |
43.49 |
1.000 |
43.06 |
0.618 |
42.79 |
HIGH |
42.36 |
0.618 |
42.09 |
0.500 |
42.01 |
0.382 |
41.93 |
LOW |
41.66 |
0.618 |
41.23 |
1.000 |
40.96 |
1.618 |
40.53 |
2.618 |
39.83 |
4.250 |
38.69 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
42.02 |
42.14 |
PP |
42.02 |
42.10 |
S1 |
42.01 |
42.07 |
|