FMC FMC Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 36.92 38.09 1.17 3.2% 37.62
High 38.25 38.64 0.39 1.0% 38.64
Low 36.85 37.68 0.83 2.3% 36.51
Close 38.20 38.36 0.16 0.4% 38.36
Range 1.40 0.96 -0.44 -31.5% 2.13
ATR 1.16 1.15 -0.01 -1.3% 0.00
Volume 1,411,300 1,983,979 572,679 40.6% 8,581,079
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 41.11 40.69 38.89
R3 40.15 39.73 38.62
R2 39.19 39.19 38.54
R1 38.77 38.77 38.45 38.98
PP 38.23 38.23 38.23 38.33
S1 37.81 37.81 38.27 38.02
S2 37.27 37.27 38.18
S3 36.31 36.85 38.10
S4 35.35 35.89 37.83
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 44.23 43.42 39.53
R3 42.10 41.29 38.95
R2 39.97 39.97 38.75
R1 39.16 39.16 38.56 39.57
PP 37.84 37.84 37.84 38.04
S1 37.03 37.03 38.16 37.44
S2 35.71 35.71 37.97
S3 33.58 34.90 37.77
S4 31.45 32.77 37.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.64 36.51 2.13 5.6% 1.14 3.0% 87% True False 1,716,215
10 39.63 36.26 3.37 8.8% 1.13 3.0% 62% False False 1,676,920
20 40.84 36.26 4.58 11.9% 1.01 2.6% 46% False False 1,411,841
40 43.97 34.98 8.99 23.4% 1.18 3.1% 38% False False 1,602,726
60 44.68 34.98 9.70 25.3% 1.14 3.0% 35% False False 1,585,505
80 44.78 34.98 9.80 25.5% 1.16 3.0% 34% False False 1,692,447
100 44.78 34.85 9.93 25.9% 1.19 3.1% 35% False False 1,766,128
120 44.78 32.83 11.95 31.2% 1.27 3.3% 46% False False 1,840,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.72
2.618 41.15
1.618 40.19
1.000 39.60
0.618 39.23
HIGH 38.64
0.618 38.27
0.500 38.16
0.382 38.05
LOW 37.68
0.618 37.09
1.000 36.72
1.618 36.13
2.618 35.17
4.250 33.60
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 38.29 38.11
PP 38.23 37.87
S1 38.16 37.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.