FMCC Federal Home Loan Mortgage Ord Shs (OTCBB)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
7.45 |
7.25 |
-0.20 |
-2.7% |
7.31 |
High |
7.48 |
7.30 |
-0.18 |
-2.4% |
7.69 |
Low |
7.19 |
7.04 |
-0.15 |
-2.1% |
7.04 |
Close |
7.32 |
7.10 |
-0.22 |
-3.0% |
7.10 |
Range |
0.29 |
0.26 |
-0.03 |
-9.1% |
0.65 |
ATR |
0.31 |
0.31 |
0.00 |
-0.7% |
0.00 |
Volume |
1,073,986 |
1,130,400 |
56,414 |
5.3% |
9,218,496 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.93 |
7.77 |
7.24 |
|
R3 |
7.67 |
7.51 |
7.17 |
|
R2 |
7.41 |
7.41 |
7.15 |
|
R1 |
7.25 |
7.25 |
7.12 |
7.20 |
PP |
7.15 |
7.15 |
7.15 |
7.12 |
S1 |
6.99 |
6.99 |
7.08 |
6.94 |
S2 |
6.89 |
6.89 |
7.05 |
|
S3 |
6.63 |
6.73 |
7.03 |
|
S4 |
6.37 |
6.47 |
6.96 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.23 |
8.81 |
7.46 |
|
R3 |
8.58 |
8.16 |
7.28 |
|
R2 |
7.93 |
7.93 |
7.22 |
|
R1 |
7.51 |
7.51 |
7.16 |
7.40 |
PP |
7.28 |
7.28 |
7.28 |
7.22 |
S1 |
6.86 |
6.86 |
7.04 |
6.75 |
S2 |
6.63 |
6.63 |
6.98 |
|
S3 |
5.98 |
6.21 |
6.92 |
|
S4 |
5.33 |
5.56 |
6.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.55 |
7.04 |
0.51 |
7.2% |
0.24 |
3.4% |
12% |
False |
True |
944,657 |
10 |
7.69 |
7.04 |
0.65 |
9.2% |
0.29 |
4.1% |
9% |
False |
True |
1,049,749 |
20 |
8.13 |
7.04 |
1.09 |
15.4% |
0.27 |
3.8% |
6% |
False |
True |
1,236,482 |
40 |
8.58 |
7.04 |
1.54 |
21.7% |
0.30 |
4.3% |
4% |
False |
True |
1,562,298 |
60 |
8.58 |
5.97 |
2.61 |
36.8% |
0.36 |
5.1% |
43% |
False |
False |
2,260,007 |
80 |
8.90 |
5.46 |
3.44 |
48.5% |
0.43 |
6.1% |
48% |
False |
False |
3,839,470 |
100 |
8.90 |
5.17 |
3.73 |
52.5% |
0.38 |
5.3% |
52% |
False |
False |
3,318,944 |
120 |
8.90 |
4.99 |
3.91 |
55.1% |
0.35 |
4.9% |
54% |
False |
False |
2,954,447 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.41 |
2.618 |
7.98 |
1.618 |
7.72 |
1.000 |
7.56 |
0.618 |
7.46 |
HIGH |
7.30 |
0.618 |
7.20 |
0.500 |
7.17 |
0.382 |
7.14 |
LOW |
7.04 |
0.618 |
6.88 |
1.000 |
6.78 |
1.618 |
6.62 |
2.618 |
6.36 |
4.250 |
5.94 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
7.17 |
7.26 |
PP |
7.15 |
7.21 |
S1 |
7.12 |
7.15 |
|