Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
7.68 |
7.48 |
-0.20 |
-2.6% |
8.30 |
High |
7.70 |
7.63 |
-0.07 |
-0.9% |
8.37 |
Low |
7.34 |
7.46 |
0.12 |
1.6% |
7.65 |
Close |
7.49 |
7.51 |
0.02 |
0.3% |
7.98 |
Range |
0.36 |
0.17 |
-0.19 |
-53.2% |
0.72 |
ATR |
0.34 |
0.33 |
-0.01 |
-3.6% |
0.00 |
Volume |
1,934,200 |
1,107,400 |
-826,800 |
-42.7% |
13,435,516 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.04 |
7.94 |
7.60 |
|
R3 |
7.87 |
7.77 |
7.56 |
|
R2 |
7.70 |
7.70 |
7.54 |
|
R1 |
7.61 |
7.61 |
7.53 |
7.65 |
PP |
7.53 |
7.53 |
7.53 |
7.56 |
S1 |
7.44 |
7.44 |
7.49 |
7.49 |
S2 |
7.36 |
7.36 |
7.48 |
|
S3 |
7.20 |
7.27 |
7.46 |
|
S4 |
7.03 |
7.10 |
7.42 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.16 |
9.79 |
8.38 |
|
R3 |
9.44 |
9.07 |
8.18 |
|
R2 |
8.72 |
8.72 |
8.11 |
|
R1 |
8.35 |
8.35 |
8.05 |
8.18 |
PP |
8.00 |
8.00 |
8.00 |
7.91 |
S1 |
7.63 |
7.63 |
7.91 |
7.46 |
S2 |
7.28 |
7.28 |
7.85 |
|
S3 |
6.56 |
6.91 |
7.78 |
|
S4 |
5.84 |
6.19 |
7.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.95 |
7.34 |
0.61 |
8.1% |
0.22 |
2.9% |
28% |
False |
False |
1,316,272 |
10 |
8.35 |
7.34 |
1.01 |
13.4% |
0.32 |
4.3% |
17% |
False |
False |
1,428,726 |
20 |
8.58 |
7.34 |
1.24 |
16.5% |
0.31 |
4.2% |
14% |
False |
False |
1,676,271 |
40 |
8.58 |
7.20 |
1.38 |
18.4% |
0.34 |
4.5% |
22% |
False |
False |
2,103,117 |
60 |
8.90 |
5.97 |
2.93 |
39.0% |
0.43 |
5.8% |
53% |
False |
False |
3,468,971 |
80 |
8.90 |
5.32 |
3.58 |
47.7% |
0.41 |
5.5% |
61% |
False |
False |
3,863,766 |
100 |
8.90 |
4.99 |
3.91 |
52.1% |
0.37 |
4.9% |
64% |
False |
False |
3,316,520 |
120 |
8.90 |
4.67 |
4.23 |
56.3% |
0.35 |
4.7% |
67% |
False |
False |
3,030,197 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.34 |
2.618 |
8.07 |
1.618 |
7.90 |
1.000 |
7.80 |
0.618 |
7.73 |
HIGH |
7.63 |
0.618 |
7.56 |
0.500 |
7.54 |
0.382 |
7.52 |
LOW |
7.46 |
0.618 |
7.36 |
1.000 |
7.29 |
1.618 |
7.19 |
2.618 |
7.02 |
4.250 |
6.74 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
7.54 |
7.58 |
PP |
7.53 |
7.56 |
S1 |
7.52 |
7.53 |
|