FMCC Federal Home Loan Mortgage Ord Shs (OTCBB)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary Previous Current 20-Oct-2025 21-Oct-2025 Change Change % Previous Week Open 10.27 11.00 0.73 7.1% 11.82 High 11.25 12.06 0.81 7.2% 12.08 Low 10.27 10.99 0.72 7.0% 8.89 Close 10.68 11.72 1.04 9.7% 10.24 Range 0.98 1.07 0.09 9.2% 3.19 ATR 0.89 0.92 0.04 4.0% 0.00 Volume 3,145,400 4,566,500 1,421,100 45.2% 48,234,666
Daily Pivots for day following 21-Oct-2025 Classic Woodie Camarilla DeMark R4 14.80 14.33 12.31 R3 13.73 13.26 12.01 R2 12.66 12.66 11.92 R1 12.19 12.19 11.82 12.43 PP 11.59 11.59 11.59 11.71 S1 11.12 11.12 11.62 11.36 S2 10.52 10.52 11.52 S3 9.45 10.05 11.43 S4 8.38 8.98 11.13	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 19.97 18.30 11.99 R3 16.78 15.11 11.12 R2 13.59 13.59 10.82 R1 11.92 11.92 10.53 11.16 PP 10.40 10.40 10.40 10.03 S1 8.73 8.73 9.95 7.97 S2 7.21 7.21 9.66 S3 4.02 5.54 9.36 S4 0.83 2.35 8.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.06 9.59 2.47 21.1% 1.04 8.9% 86% True False 3,512,517 10 12.06 8.89 3.17 27.0% 1.04 8.8% 89% True False 4,740,238 20 12.17 8.89 3.28 28.0% 0.80 6.9% 86% False False 3,516,078 40 13.30 8.89 4.41 37.6% 0.78 6.7% 64% False False 3,374,691 60 14.99 8.89 6.10 52.0% 0.90 7.7% 46% False False 4,147,276 80 14.99 8.89 6.10 52.0% 0.86 7.4% 46% False False 4,180,863 100 14.99 8.56 6.43 54.9% 0.77 6.6% 49% False False 4,186,245 120 14.99 6.07 8.92 76.1% 0.75 6.4% 63% False False 4,031,971
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16.61 2.618 14.86 1.618 13.79 1.000 13.13 0.618 12.72 HIGH 12.06 0.618 11.65 0.500 11.53 0.382 11.40 LOW 10.99 0.618 10.33 1.000 9.92 1.618 9.26 2.618 8.19 4.250 6.44
Fisher Pivots for day following 21-Oct-2025 Pivot 1 day 3 day R1 11.66 11.42 PP 11.59 11.13 S1 11.53 10.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.