FMCC Federal Home Loan Mortgage Ord Shs (OTCBB)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
0.47 |
0.47 |
0.00 |
0.0% |
0.47 |
High |
0.48 |
0.49 |
0.01 |
2.2% |
0.50 |
Low |
0.46 |
0.45 |
0.00 |
-0.9% |
0.45 |
Close |
0.46 |
0.45 |
-0.01 |
-2.8% |
0.46 |
Range |
0.02 |
0.04 |
0.01 |
66.7% |
0.05 |
ATR |
0.03 |
0.03 |
0.00 |
1.8% |
0.00 |
Volume |
341,400 |
446,500 |
105,100 |
30.8% |
6,422,200 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.57 |
0.55 |
0.47 |
|
R3 |
0.54 |
0.51 |
0.46 |
|
R2 |
0.50 |
0.50 |
0.46 |
|
R1 |
0.48 |
0.48 |
0.45 |
0.47 |
PP |
0.46 |
0.46 |
0.46 |
0.46 |
S1 |
0.44 |
0.44 |
0.45 |
0.43 |
S2 |
0.43 |
0.43 |
0.44 |
|
S3 |
0.39 |
0.40 |
0.44 |
|
S4 |
0.35 |
0.36 |
0.43 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.61 |
0.59 |
0.49 |
|
R3 |
0.57 |
0.54 |
0.48 |
|
R2 |
0.52 |
0.52 |
0.47 |
|
R1 |
0.49 |
0.49 |
0.47 |
0.48 |
PP |
0.47 |
0.47 |
0.47 |
0.47 |
S1 |
0.44 |
0.44 |
0.46 |
0.43 |
S2 |
0.42 |
0.42 |
0.46 |
|
S3 |
0.37 |
0.40 |
0.45 |
|
S4 |
0.33 |
0.35 |
0.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.50 |
0.45 |
0.05 |
10.4% |
0.03 |
7.0% |
0% |
False |
True |
638,780 |
10 |
0.50 |
0.45 |
0.05 |
10.6% |
0.02 |
5.5% |
2% |
False |
False |
594,400 |
20 |
0.52 |
0.45 |
0.07 |
14.4% |
0.03 |
5.9% |
2% |
False |
False |
1,035,729 |
40 |
0.56 |
0.40 |
0.16 |
34.4% |
0.03 |
7.3% |
30% |
False |
False |
1,088,379 |
60 |
0.56 |
0.35 |
0.21 |
46.3% |
0.03 |
7.5% |
48% |
False |
False |
1,455,073 |
80 |
0.56 |
0.35 |
0.21 |
46.3% |
0.03 |
6.6% |
48% |
False |
False |
1,391,538 |
100 |
0.56 |
0.35 |
0.21 |
46.3% |
0.03 |
6.2% |
48% |
False |
False |
1,513,608 |
120 |
0.56 |
0.35 |
0.21 |
46.3% |
0.03 |
6.1% |
48% |
False |
False |
1,381,283 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.65 |
2.618 |
0.58 |
1.618 |
0.55 |
1.000 |
0.53 |
0.618 |
0.51 |
HIGH |
0.49 |
0.618 |
0.47 |
0.500 |
0.47 |
0.382 |
0.47 |
LOW |
0.45 |
0.618 |
0.43 |
1.000 |
0.41 |
1.618 |
0.39 |
2.618 |
0.35 |
4.250 |
0.29 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
0.47 |
0.47 |
PP |
0.46 |
0.46 |
S1 |
0.46 |
0.46 |
|