Trading Metrics calculated at close of trading on 16-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
13.50 |
13.19 |
-0.31 |
-2.3% |
12.00 |
High |
13.99 |
13.25 |
-0.74 |
-5.3% |
14.99 |
Low |
12.63 |
12.75 |
0.12 |
1.0% |
12.00 |
Close |
13.01 |
12.75 |
-0.26 |
-2.0% |
13.50 |
Range |
1.36 |
0.50 |
-0.86 |
-63.2% |
2.99 |
ATR |
1.16 |
1.11 |
-0.05 |
-4.1% |
0.00 |
Volume |
5,771,300 |
2,638,800 |
-3,132,500 |
-54.3% |
79,701,499 |
|
Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.42 |
14.08 |
13.03 |
|
R3 |
13.92 |
13.58 |
12.89 |
|
R2 |
13.42 |
13.42 |
12.84 |
|
R1 |
13.08 |
13.08 |
12.80 |
13.00 |
PP |
12.92 |
12.92 |
12.92 |
12.88 |
S1 |
12.58 |
12.58 |
12.70 |
12.50 |
S2 |
12.42 |
12.42 |
12.66 |
|
S3 |
11.92 |
12.08 |
12.61 |
|
S4 |
11.42 |
11.58 |
12.48 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.47 |
20.97 |
15.14 |
|
R3 |
19.48 |
17.98 |
14.32 |
|
R2 |
16.49 |
16.49 |
14.05 |
|
R1 |
14.99 |
14.99 |
13.77 |
15.74 |
PP |
13.50 |
13.50 |
13.50 |
13.87 |
S1 |
12.00 |
12.00 |
13.23 |
12.75 |
S2 |
10.51 |
10.51 |
12.95 |
|
S3 |
7.52 |
9.01 |
12.68 |
|
S4 |
4.53 |
6.02 |
11.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.99 |
12.63 |
2.36 |
18.5% |
1.40 |
10.9% |
5% |
False |
False |
7,026,200 |
10 |
14.99 |
12.21 |
2.78 |
21.8% |
1.37 |
10.7% |
19% |
False |
False |
7,192,479 |
20 |
14.99 |
9.45 |
5.54 |
43.5% |
1.30 |
10.2% |
60% |
False |
False |
6,885,987 |
40 |
14.99 |
8.81 |
6.18 |
48.5% |
0.82 |
6.4% |
64% |
False |
False |
4,495,582 |
60 |
14.99 |
6.49 |
8.50 |
66.6% |
0.72 |
5.6% |
74% |
False |
False |
4,601,107 |
80 |
14.99 |
5.65 |
9.34 |
73.3% |
0.71 |
5.6% |
76% |
False |
False |
4,346,997 |
100 |
14.99 |
5.65 |
9.34 |
73.3% |
0.62 |
4.9% |
76% |
False |
False |
3,723,057 |
120 |
14.99 |
5.65 |
9.34 |
73.3% |
0.57 |
4.5% |
76% |
False |
False |
3,409,619 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.38 |
2.618 |
14.56 |
1.618 |
14.06 |
1.000 |
13.75 |
0.618 |
13.56 |
HIGH |
13.25 |
0.618 |
13.06 |
0.500 |
13.00 |
0.382 |
12.94 |
LOW |
12.75 |
0.618 |
12.44 |
1.000 |
12.25 |
1.618 |
11.94 |
2.618 |
11.44 |
4.250 |
10.63 |
|
|
Fisher Pivots for day following 16-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
13.00 |
13.81 |
PP |
12.92 |
13.46 |
S1 |
12.83 |
13.10 |
|