FMCC Federal Home Loan Mortgage Ord Shs (OTCBB)


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 9.73 11.51 1.78 18.3% 9.18
High 12.55 12.87 0.32 2.5% 9.65
Low 9.73 11.51 1.78 18.3% 8.92
Close 11.32 12.15 0.83 7.3% 9.45
Range 2.82 1.36 -1.46 -51.8% 0.73
ATR 0.57 0.64 0.07 12.2% 0.00
Volume 9,093,900 7,149,743 -1,944,157 -21.4% 19,837,549
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 16.26 15.56 12.89
R3 14.90 14.20 12.52
R2 13.54 13.54 12.40
R1 12.84 12.84 12.27 13.19
PP 12.18 12.18 12.18 12.35
S1 11.48 11.48 12.02 11.83
S2 10.82 10.82 11.90
S3 9.46 10.12 11.77
S4 8.10 8.76 11.40
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 11.53 11.22 9.85
R3 10.80 10.49 9.65
R2 10.07 10.07 9.58
R1 9.76 9.76 9.52 9.92
PP 9.34 9.34 9.34 9.42
S1 9.03 9.03 9.38 9.19
S2 8.61 8.61 9.32
S3 7.88 8.30 9.25
S4 7.15 7.57 9.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.87 9.08 3.79 31.2% 1.06 8.8% 81% True False 4,643,178
10 12.87 8.92 3.95 32.5% 0.66 5.4% 82% True False 3,524,839
20 12.87 8.81 4.06 33.4% 0.49 4.0% 82% True False 2,639,190
40 12.87 6.49 6.38 52.5% 0.51 4.2% 89% True False 3,827,461
60 12.87 5.65 7.22 59.4% 0.57 4.7% 90% True False 3,665,809
80 12.87 5.65 7.22 59.4% 0.50 4.1% 90% True False 3,114,950
100 12.87 5.65 7.22 59.4% 0.46 3.8% 90% True False 2,840,730
120 12.87 5.65 7.22 59.4% 0.45 3.7% 90% True False 2,807,422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.65
2.618 16.43
1.618 15.07
1.000 14.23
0.618 13.71
HIGH 12.87
0.618 12.35
0.500 12.19
0.382 12.03
LOW 11.51
0.618 10.67
1.000 10.15
1.618 9.31
2.618 7.95
4.250 5.73
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 12.19 11.82
PP 12.18 11.49
S1 12.16 11.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.