FMCC Federal Home Loan Mortgage Ord Shs (OTCBB)


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 2.53 2.62 0.09 3.6% 2.37
High 2.58 2.86 0.28 10.9% 2.70
Low 2.50 2.59 0.10 3.8% 2.10
Close 2.58 2.85 0.27 10.5% 2.58
Range 0.09 0.27 0.19 217.6% 0.60
ATR 0.14 0.15 0.01 6.7% 0.00
Volume 1,665,400 5,886,476 4,221,076 253.5% 19,427,995
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.58 3.48 3.00
R3 3.31 3.21 2.92
R2 3.04 3.04 2.90
R1 2.94 2.94 2.87 2.99
PP 2.77 2.77 2.77 2.79
S1 2.67 2.67 2.83 2.72
S2 2.50 2.50 2.80
S3 2.23 2.40 2.78
S4 1.96 2.13 2.70
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 4.26 4.02 2.91
R3 3.66 3.42 2.75
R2 3.06 3.06 2.69
R1 2.82 2.82 2.64 2.94
PP 2.46 2.46 2.46 2.52
S1 2.22 2.22 2.53 2.34
S2 1.86 1.86 2.47
S3 1.26 1.62 2.42
S4 0.66 1.02 2.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.86 2.10 0.76 26.7% 0.27 9.6% 99% True False 5,062,894
10 2.86 1.67 1.19 41.8% 0.19 6.5% 99% True False 3,460,615
20 2.86 1.67 1.19 41.8% 0.14 4.9% 99% True False 2,580,637
40 2.86 1.67 1.19 41.8% 0.10 3.4% 99% True False 1,780,123
60 2.86 1.67 1.19 41.8% 0.08 3.0% 99% True False 1,569,204
80 2.86 1.67 1.19 41.8% 0.08 2.9% 99% True False 1,512,748
100 2.86 1.67 1.19 41.8% 0.08 2.8% 99% True False 1,416,009
120 2.86 1.67 1.19 41.8% 0.08 2.9% 99% True False 1,461,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.01
2.618 3.57
1.618 3.30
1.000 3.13
0.618 3.03
HIGH 2.86
0.618 2.76
0.500 2.73
0.382 2.69
LOW 2.59
0.618 2.42
1.000 2.32
1.618 2.15
2.618 1.88
4.250 1.44
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 2.81 2.77
PP 2.77 2.69
S1 2.73 2.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols