FMCC Federal Home Loan Mortgage Ord Shs (OTCBB)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.38 |
1.37 |
-0.01 |
-0.7% |
1.25 |
| High |
1.38 |
1.38 |
0.00 |
0.0% |
1.38 |
| Low |
1.35 |
1.31 |
-0.04 |
-3.0% |
1.24 |
| Close |
1.36 |
1.38 |
0.02 |
1.5% |
1.38 |
| Range |
0.03 |
0.07 |
0.04 |
133.3% |
0.14 |
| ATR |
0.10 |
0.09 |
0.00 |
-1.9% |
0.00 |
| Volume |
475,000 |
1,378,500 |
903,500 |
190.2% |
9,037,372 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.57 |
1.54 |
1.42 |
|
| R3 |
1.50 |
1.47 |
1.40 |
|
| R2 |
1.43 |
1.43 |
1.39 |
|
| R1 |
1.40 |
1.40 |
1.39 |
1.42 |
| PP |
1.36 |
1.36 |
1.36 |
1.36 |
| S1 |
1.33 |
1.33 |
1.37 |
1.35 |
| S2 |
1.29 |
1.29 |
1.37 |
|
| S3 |
1.22 |
1.26 |
1.36 |
|
| S4 |
1.15 |
1.19 |
1.34 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.75 |
1.71 |
1.46 |
|
| R3 |
1.61 |
1.57 |
1.42 |
|
| R2 |
1.47 |
1.47 |
1.41 |
|
| R1 |
1.43 |
1.43 |
1.39 |
1.45 |
| PP |
1.33 |
1.33 |
1.33 |
1.35 |
| S1 |
1.29 |
1.29 |
1.37 |
1.31 |
| S2 |
1.19 |
1.19 |
1.35 |
|
| S3 |
1.05 |
1.15 |
1.34 |
|
| S4 |
0.91 |
1.01 |
1.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.38 |
1.31 |
0.07 |
5.1% |
0.06 |
4.1% |
100% |
True |
True |
1,160,580 |
| 10 |
1.38 |
1.22 |
0.16 |
11.6% |
0.07 |
5.2% |
100% |
True |
False |
1,301,637 |
| 20 |
1.51 |
1.22 |
0.29 |
21.0% |
0.09 |
6.3% |
55% |
False |
False |
1,649,544 |
| 40 |
1.75 |
1.16 |
0.59 |
42.8% |
0.12 |
8.8% |
37% |
False |
False |
2,511,143 |
| 60 |
1.75 |
1.15 |
0.60 |
43.5% |
0.12 |
8.7% |
38% |
False |
False |
2,750,108 |
| 80 |
1.75 |
1.05 |
0.70 |
50.7% |
0.10 |
7.6% |
47% |
False |
False |
2,467,853 |
| 100 |
1.75 |
1.03 |
0.72 |
52.2% |
0.09 |
6.8% |
49% |
False |
False |
2,229,226 |
| 120 |
1.75 |
0.99 |
0.76 |
55.1% |
0.09 |
6.4% |
51% |
False |
False |
2,106,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.68 |
|
2.618 |
1.56 |
|
1.618 |
1.49 |
|
1.000 |
1.45 |
|
0.618 |
1.42 |
|
HIGH |
1.38 |
|
0.618 |
1.35 |
|
0.500 |
1.35 |
|
0.382 |
1.34 |
|
LOW |
1.31 |
|
0.618 |
1.27 |
|
1.000 |
1.24 |
|
1.618 |
1.20 |
|
2.618 |
1.13 |
|
4.250 |
1.01 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.37 |
1.37 |
| PP |
1.36 |
1.36 |
| S1 |
1.35 |
1.35 |
|