FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
101.82 |
102.56 |
0.74 |
0.7% |
100.48 |
| High |
103.50 |
104.38 |
0.88 |
0.8% |
102.96 |
| Low |
101.51 |
102.56 |
1.05 |
1.0% |
98.94 |
| Close |
102.98 |
103.39 |
0.41 |
0.4% |
101.99 |
| Range |
1.99 |
1.82 |
-0.18 |
-8.8% |
4.02 |
| ATR |
2.01 |
2.00 |
-0.01 |
-0.7% |
0.00 |
| Volume |
509,234 |
401,800 |
-107,434 |
-21.1% |
5,462,253 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.89 |
107.95 |
104.39 |
|
| R3 |
107.07 |
106.14 |
103.89 |
|
| R2 |
105.26 |
105.26 |
103.72 |
|
| R1 |
104.32 |
104.32 |
103.56 |
104.79 |
| PP |
103.44 |
103.44 |
103.44 |
103.68 |
| S1 |
102.51 |
102.51 |
103.22 |
102.98 |
| S2 |
101.63 |
101.63 |
103.06 |
|
| S3 |
99.81 |
100.69 |
102.89 |
|
| S4 |
98.00 |
98.88 |
102.39 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.36 |
111.69 |
104.20 |
|
| R3 |
109.34 |
107.67 |
103.10 |
|
| R2 |
105.32 |
105.32 |
102.73 |
|
| R1 |
103.65 |
103.65 |
102.36 |
104.49 |
| PP |
101.30 |
101.30 |
101.30 |
101.71 |
| S1 |
99.63 |
99.63 |
101.62 |
100.47 |
| S2 |
97.28 |
97.28 |
101.25 |
|
| S3 |
93.26 |
95.61 |
100.88 |
|
| S4 |
89.24 |
91.59 |
99.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.38 |
101.44 |
2.94 |
2.8% |
1.77 |
1.7% |
66% |
True |
False |
437,977 |
| 10 |
104.38 |
99.76 |
4.62 |
4.5% |
1.90 |
1.8% |
79% |
True |
False |
519,208 |
| 20 |
107.37 |
98.94 |
8.43 |
8.2% |
2.12 |
2.0% |
53% |
False |
False |
547,046 |
| 40 |
107.55 |
98.94 |
8.61 |
8.3% |
1.98 |
1.9% |
52% |
False |
False |
486,085 |
| 60 |
108.74 |
98.94 |
9.80 |
9.5% |
1.91 |
1.8% |
45% |
False |
False |
488,317 |
| 80 |
108.74 |
98.13 |
10.61 |
10.3% |
1.99 |
1.9% |
50% |
False |
False |
487,635 |
| 100 |
108.74 |
98.13 |
10.61 |
10.3% |
2.19 |
2.1% |
50% |
False |
False |
556,597 |
| 120 |
108.74 |
91.75 |
16.99 |
16.4% |
2.43 |
2.3% |
69% |
False |
False |
604,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.09 |
|
2.618 |
109.13 |
|
1.618 |
107.31 |
|
1.000 |
106.19 |
|
0.618 |
105.50 |
|
HIGH |
104.38 |
|
0.618 |
103.68 |
|
0.500 |
103.47 |
|
0.382 |
103.25 |
|
LOW |
102.56 |
|
0.618 |
101.44 |
|
1.000 |
100.75 |
|
1.618 |
99.62 |
|
2.618 |
97.81 |
|
4.250 |
94.85 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
103.47 |
103.24 |
| PP |
103.44 |
103.09 |
| S1 |
103.42 |
102.94 |
|