FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
104.53 |
102.83 |
-1.70 |
-1.6% |
106.72 |
| High |
105.12 |
103.29 |
-1.83 |
-1.7% |
107.22 |
| Low |
102.43 |
101.08 |
-1.35 |
-1.3% |
104.21 |
| Close |
102.59 |
101.76 |
-0.83 |
-0.8% |
105.93 |
| Range |
2.69 |
2.21 |
-0.48 |
-17.8% |
3.01 |
| ATR |
2.12 |
2.13 |
0.01 |
0.3% |
0.00 |
| Volume |
599,900 |
464,247 |
-135,653 |
-22.6% |
1,982,881 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.67 |
107.43 |
102.98 |
|
| R3 |
106.46 |
105.22 |
102.37 |
|
| R2 |
104.25 |
104.25 |
102.17 |
|
| R1 |
103.01 |
103.01 |
101.96 |
102.53 |
| PP |
102.04 |
102.04 |
102.04 |
101.80 |
| S1 |
100.80 |
100.80 |
101.56 |
100.32 |
| S2 |
99.83 |
99.83 |
101.35 |
|
| S3 |
97.62 |
98.59 |
101.15 |
|
| S4 |
95.41 |
96.38 |
100.54 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.80 |
113.37 |
107.58 |
|
| R3 |
111.80 |
110.37 |
106.76 |
|
| R2 |
108.79 |
108.79 |
106.48 |
|
| R1 |
107.36 |
107.36 |
106.21 |
106.57 |
| PP |
105.79 |
105.79 |
105.79 |
105.39 |
| S1 |
104.36 |
104.36 |
105.65 |
103.57 |
| S2 |
102.78 |
102.78 |
105.38 |
|
| S3 |
99.78 |
101.35 |
105.10 |
|
| S4 |
96.77 |
98.35 |
104.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.37 |
101.08 |
6.29 |
6.2% |
2.19 |
2.2% |
11% |
False |
True |
443,545 |
| 10 |
107.37 |
101.08 |
6.29 |
6.2% |
2.09 |
2.1% |
11% |
False |
True |
391,961 |
| 20 |
108.74 |
101.08 |
7.66 |
7.5% |
1.83 |
1.8% |
9% |
False |
True |
430,074 |
| 40 |
108.74 |
98.13 |
10.61 |
10.4% |
2.18 |
2.1% |
34% |
False |
False |
526,594 |
| 60 |
108.74 |
91.75 |
16.99 |
16.7% |
2.47 |
2.4% |
59% |
False |
False |
562,413 |
| 80 |
108.74 |
88.42 |
20.32 |
20.0% |
2.38 |
2.3% |
66% |
False |
False |
559,309 |
| 100 |
108.74 |
82.50 |
26.24 |
25.8% |
2.36 |
2.3% |
73% |
False |
False |
542,517 |
| 120 |
108.74 |
81.08 |
27.67 |
27.2% |
2.26 |
2.2% |
75% |
False |
False |
514,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.68 |
|
2.618 |
109.08 |
|
1.618 |
106.87 |
|
1.000 |
105.50 |
|
0.618 |
104.66 |
|
HIGH |
103.29 |
|
0.618 |
102.45 |
|
0.500 |
102.19 |
|
0.382 |
101.92 |
|
LOW |
101.08 |
|
0.618 |
99.71 |
|
1.000 |
98.87 |
|
1.618 |
97.50 |
|
2.618 |
95.29 |
|
4.250 |
91.69 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
102.19 |
104.23 |
| PP |
102.04 |
103.40 |
| S1 |
101.90 |
102.58 |
|