FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 07-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2025 |
07-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
94.02 |
93.19 |
-0.83 |
-0.9% |
94.04 |
| High |
94.02 |
95.94 |
1.92 |
2.0% |
95.94 |
| Low |
92.68 |
93.19 |
0.51 |
0.6% |
90.87 |
| Close |
93.33 |
95.85 |
2.52 |
2.7% |
95.85 |
| Range |
1.34 |
2.75 |
1.41 |
104.9% |
5.07 |
| ATR |
2.40 |
2.42 |
0.02 |
1.0% |
0.00 |
| Volume |
212,300 |
202,454 |
-9,846 |
-4.6% |
1,374,518 |
|
| Daily Pivots for day following 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.23 |
102.28 |
97.36 |
|
| R3 |
100.48 |
99.54 |
96.60 |
|
| R2 |
97.74 |
97.74 |
96.35 |
|
| R1 |
96.79 |
96.79 |
96.10 |
97.27 |
| PP |
94.99 |
94.99 |
94.99 |
95.23 |
| S1 |
94.05 |
94.05 |
95.60 |
94.52 |
| S2 |
92.25 |
92.25 |
95.35 |
|
| S3 |
89.50 |
91.30 |
95.10 |
|
| S4 |
86.76 |
88.56 |
94.34 |
|
|
| Weekly Pivots for week ending 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.41 |
107.70 |
98.64 |
|
| R3 |
104.35 |
102.63 |
97.24 |
|
| R2 |
99.28 |
99.28 |
96.78 |
|
| R1 |
97.57 |
97.57 |
96.31 |
98.43 |
| PP |
94.22 |
94.22 |
94.22 |
94.65 |
| S1 |
92.50 |
92.50 |
95.39 |
93.36 |
| S2 |
89.15 |
89.15 |
94.92 |
|
| S3 |
84.09 |
87.44 |
94.46 |
|
| S4 |
79.02 |
82.37 |
93.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.94 |
90.87 |
5.07 |
5.3% |
2.00 |
2.1% |
98% |
True |
False |
274,903 |
| 10 |
97.19 |
90.87 |
6.32 |
6.6% |
2.34 |
2.4% |
79% |
False |
False |
422,675 |
| 20 |
97.42 |
90.87 |
6.55 |
6.8% |
2.52 |
2.6% |
76% |
False |
False |
413,459 |
| 40 |
99.96 |
90.87 |
9.09 |
9.5% |
2.37 |
2.5% |
55% |
False |
False |
559,403 |
| 60 |
99.96 |
83.08 |
16.88 |
17.6% |
2.22 |
2.3% |
76% |
False |
False |
662,672 |
| 80 |
101.03 |
83.08 |
17.95 |
18.7% |
2.16 |
2.3% |
71% |
False |
False |
695,459 |
| 100 |
107.24 |
83.08 |
24.16 |
25.2% |
2.16 |
2.3% |
53% |
False |
False |
676,172 |
| 120 |
108.74 |
83.08 |
25.66 |
26.8% |
2.10 |
2.2% |
50% |
False |
False |
635,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.60 |
|
2.618 |
103.12 |
|
1.618 |
100.38 |
|
1.000 |
98.68 |
|
0.618 |
97.63 |
|
HIGH |
95.94 |
|
0.618 |
94.89 |
|
0.500 |
94.56 |
|
0.382 |
94.24 |
|
LOW |
93.19 |
|
0.618 |
91.49 |
|
1.000 |
90.45 |
|
1.618 |
88.75 |
|
2.618 |
86.00 |
|
4.250 |
81.52 |
|
|
| Fisher Pivots for day following 07-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
95.42 |
95.34 |
| PP |
94.99 |
94.82 |
| S1 |
94.56 |
94.31 |
|