FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
84.86 |
82.96 |
-1.90 |
-2.2% |
86.36 |
| High |
85.13 |
83.52 |
-1.61 |
-1.9% |
88.50 |
| Low |
82.86 |
82.54 |
-0.32 |
-0.4% |
82.86 |
| Close |
83.43 |
83.21 |
-0.22 |
-0.3% |
83.43 |
| Range |
2.27 |
0.98 |
-1.29 |
-56.8% |
5.64 |
| ATR |
1.88 |
1.82 |
-0.06 |
-3.4% |
0.00 |
| Volume |
439,500 |
576,400 |
136,900 |
31.1% |
5,675,784 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.03 |
85.60 |
83.75 |
|
| R3 |
85.05 |
84.62 |
83.48 |
|
| R2 |
84.07 |
84.07 |
83.39 |
|
| R1 |
83.64 |
83.64 |
83.30 |
83.86 |
| PP |
83.09 |
83.09 |
83.09 |
83.20 |
| S1 |
82.66 |
82.66 |
83.12 |
82.88 |
| S2 |
82.11 |
82.11 |
83.03 |
|
| S3 |
81.13 |
81.68 |
82.94 |
|
| S4 |
80.15 |
80.70 |
82.67 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.85 |
98.28 |
86.53 |
|
| R3 |
96.21 |
92.64 |
84.98 |
|
| R2 |
90.57 |
90.57 |
84.46 |
|
| R1 |
87.00 |
87.00 |
83.95 |
85.97 |
| PP |
84.93 |
84.93 |
84.93 |
84.41 |
| S1 |
81.36 |
81.36 |
82.91 |
80.33 |
| S2 |
79.29 |
79.29 |
82.40 |
|
| S3 |
73.65 |
75.72 |
81.88 |
|
| S4 |
68.01 |
70.08 |
80.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.86 |
82.54 |
5.32 |
6.4% |
2.31 |
2.8% |
13% |
False |
True |
547,840 |
| 10 |
88.50 |
82.54 |
5.96 |
7.2% |
2.03 |
2.4% |
11% |
False |
True |
578,048 |
| 20 |
88.50 |
82.54 |
5.96 |
7.2% |
1.58 |
1.9% |
11% |
False |
True |
525,005 |
| 40 |
88.50 |
78.71 |
9.79 |
11.8% |
1.83 |
2.2% |
46% |
False |
False |
584,965 |
| 60 |
88.50 |
76.72 |
11.78 |
14.2% |
1.72 |
2.1% |
55% |
False |
False |
528,455 |
| 80 |
88.50 |
74.90 |
13.60 |
16.3% |
1.66 |
2.0% |
61% |
False |
False |
527,843 |
| 100 |
88.50 |
74.90 |
13.60 |
16.3% |
1.65 |
2.0% |
61% |
False |
False |
542,026 |
| 120 |
88.50 |
74.14 |
14.36 |
17.3% |
1.62 |
1.9% |
63% |
False |
False |
551,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.69 |
|
2.618 |
86.09 |
|
1.618 |
85.11 |
|
1.000 |
84.50 |
|
0.618 |
84.13 |
|
HIGH |
83.52 |
|
0.618 |
83.15 |
|
0.500 |
83.03 |
|
0.382 |
82.91 |
|
LOW |
82.54 |
|
0.618 |
81.93 |
|
1.000 |
81.56 |
|
1.618 |
80.95 |
|
2.618 |
79.97 |
|
4.250 |
78.38 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
83.15 |
83.84 |
| PP |
83.09 |
83.63 |
| S1 |
83.03 |
83.42 |
|