FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
120.00 |
120.06 |
0.06 |
0.1% |
118.00 |
| High |
120.91 |
120.06 |
-0.85 |
-0.7% |
119.95 |
| Low |
118.29 |
118.63 |
0.34 |
0.3% |
116.82 |
| Close |
119.92 |
119.86 |
-0.07 |
-0.1% |
118.68 |
| Range |
2.62 |
1.44 |
-1.19 |
-45.2% |
3.13 |
| ATR |
2.65 |
2.56 |
-0.09 |
-3.3% |
0.00 |
| Volume |
624,700 |
137,143 |
-487,557 |
-78.0% |
3,375,300 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.82 |
123.27 |
120.64 |
|
| R3 |
122.38 |
121.84 |
120.25 |
|
| R2 |
120.95 |
120.95 |
120.12 |
|
| R1 |
120.40 |
120.40 |
119.99 |
119.96 |
| PP |
119.51 |
119.51 |
119.51 |
119.29 |
| S1 |
118.97 |
118.97 |
119.72 |
118.52 |
| S2 |
118.08 |
118.08 |
119.59 |
|
| S3 |
116.64 |
117.53 |
119.46 |
|
| S4 |
115.21 |
116.10 |
119.07 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.87 |
126.41 |
120.40 |
|
| R3 |
124.74 |
123.28 |
119.54 |
|
| R2 |
121.61 |
121.61 |
119.25 |
|
| R1 |
120.15 |
120.15 |
118.97 |
120.88 |
| PP |
118.48 |
118.48 |
118.48 |
118.85 |
| S1 |
117.02 |
117.02 |
118.39 |
117.75 |
| S2 |
115.35 |
115.35 |
118.11 |
|
| S3 |
112.22 |
113.89 |
117.82 |
|
| S4 |
109.09 |
110.76 |
116.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.99 |
117.06 |
3.93 |
3.3% |
2.01 |
1.7% |
71% |
False |
False |
442,868 |
| 10 |
120.99 |
113.62 |
7.37 |
6.1% |
2.59 |
2.2% |
85% |
False |
False |
689,874 |
| 20 |
127.15 |
113.62 |
13.53 |
11.3% |
2.49 |
2.1% |
46% |
False |
False |
831,552 |
| 40 |
131.56 |
113.62 |
17.94 |
15.0% |
2.51 |
2.1% |
35% |
False |
False |
771,846 |
| 60 |
143.43 |
113.62 |
29.81 |
24.9% |
2.86 |
2.4% |
21% |
False |
False |
774,353 |
| 80 |
143.43 |
113.62 |
29.81 |
24.9% |
2.91 |
2.4% |
21% |
False |
False |
724,605 |
| 100 |
143.43 |
113.62 |
29.81 |
24.9% |
2.77 |
2.3% |
21% |
False |
False |
646,373 |
| 120 |
143.43 |
113.62 |
29.81 |
24.9% |
2.73 |
2.3% |
21% |
False |
False |
614,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126.16 |
|
2.618 |
123.82 |
|
1.618 |
122.38 |
|
1.000 |
121.50 |
|
0.618 |
120.95 |
|
HIGH |
120.06 |
|
0.618 |
119.51 |
|
0.500 |
119.34 |
|
0.382 |
119.17 |
|
LOW |
118.63 |
|
0.618 |
117.74 |
|
1.000 |
117.19 |
|
1.618 |
116.30 |
|
2.618 |
114.87 |
|
4.250 |
112.53 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119.68 |
119.78 |
| PP |
119.51 |
119.71 |
| S1 |
119.34 |
119.64 |
|