FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
94.60 |
91.37 |
-3.23 |
-3.4% |
85.34 |
| High |
94.60 |
94.21 |
-0.39 |
-0.4% |
92.37 |
| Low |
91.31 |
91.37 |
0.06 |
0.1% |
84.67 |
| Close |
91.32 |
93.03 |
1.71 |
1.9% |
92.31 |
| Range |
3.29 |
2.84 |
-0.45 |
-13.7% |
7.70 |
| ATR |
2.16 |
2.21 |
0.05 |
2.4% |
0.00 |
| Volume |
607,300 |
1,511,700 |
904,400 |
148.9% |
4,444,667 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.39 |
100.05 |
94.59 |
|
| R3 |
98.55 |
97.21 |
93.81 |
|
| R2 |
95.71 |
95.71 |
93.55 |
|
| R1 |
94.37 |
94.37 |
93.29 |
95.04 |
| PP |
92.87 |
92.87 |
92.87 |
93.21 |
| S1 |
91.53 |
91.53 |
92.77 |
92.20 |
| S2 |
90.03 |
90.03 |
92.51 |
|
| S3 |
87.19 |
88.69 |
92.25 |
|
| S4 |
84.35 |
85.85 |
91.47 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.88 |
110.30 |
96.55 |
|
| R3 |
105.18 |
102.60 |
94.43 |
|
| R2 |
97.48 |
97.48 |
93.72 |
|
| R1 |
94.90 |
94.90 |
93.02 |
96.19 |
| PP |
89.78 |
89.78 |
89.78 |
90.43 |
| S1 |
87.20 |
87.20 |
91.60 |
88.49 |
| S2 |
82.08 |
82.08 |
90.90 |
|
| S3 |
74.38 |
79.50 |
90.19 |
|
| S4 |
66.68 |
71.80 |
88.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.62 |
86.75 |
7.87 |
8.5% |
2.93 |
3.2% |
80% |
False |
False |
1,125,714 |
| 10 |
94.62 |
83.48 |
11.14 |
12.0% |
2.31 |
2.5% |
86% |
False |
False |
896,673 |
| 20 |
94.62 |
83.08 |
11.54 |
12.4% |
2.15 |
2.3% |
86% |
False |
False |
765,737 |
| 40 |
99.34 |
83.08 |
16.26 |
17.5% |
2.02 |
2.2% |
61% |
False |
False |
885,956 |
| 60 |
107.24 |
83.08 |
24.16 |
26.0% |
2.04 |
2.2% |
41% |
False |
False |
783,435 |
| 80 |
108.55 |
83.08 |
25.47 |
27.4% |
2.01 |
2.2% |
39% |
False |
False |
700,114 |
| 100 |
108.74 |
83.08 |
25.66 |
27.6% |
2.08 |
2.2% |
39% |
False |
False |
669,501 |
| 120 |
108.74 |
83.08 |
25.66 |
27.6% |
2.27 |
2.4% |
39% |
False |
False |
677,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.28 |
|
2.618 |
101.65 |
|
1.618 |
98.81 |
|
1.000 |
97.05 |
|
0.618 |
95.97 |
|
HIGH |
94.21 |
|
0.618 |
93.13 |
|
0.500 |
92.79 |
|
0.382 |
92.45 |
|
LOW |
91.37 |
|
0.618 |
89.61 |
|
1.000 |
88.53 |
|
1.618 |
86.77 |
|
2.618 |
83.93 |
|
4.250 |
79.30 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
92.95 |
93.01 |
| PP |
92.87 |
92.99 |
| S1 |
92.79 |
92.97 |
|