FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 84.86 82.96 -1.90 -2.2% 86.36
High 85.13 83.52 -1.61 -1.9% 88.50
Low 82.86 82.54 -0.32 -0.4% 82.86
Close 83.43 83.21 -0.22 -0.3% 83.43
Range 2.27 0.98 -1.29 -56.8% 5.64
ATR 1.88 1.82 -0.06 -3.4% 0.00
Volume 439,500 576,400 136,900 31.1% 5,675,784
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 86.03 85.60 83.75
R3 85.05 84.62 83.48
R2 84.07 84.07 83.39
R1 83.64 83.64 83.30 83.86
PP 83.09 83.09 83.09 83.20
S1 82.66 82.66 83.12 82.88
S2 82.11 82.11 83.03
S3 81.13 81.68 82.94
S4 80.15 80.70 82.67
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 101.85 98.28 86.53
R3 96.21 92.64 84.98
R2 90.57 90.57 84.46
R1 87.00 87.00 83.95 85.97
PP 84.93 84.93 84.93 84.41
S1 81.36 81.36 82.91 80.33
S2 79.29 79.29 82.40
S3 73.65 75.72 81.88
S4 68.01 70.08 80.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.86 82.54 5.32 6.4% 2.31 2.8% 13% False True 547,840
10 88.50 82.54 5.96 7.2% 2.03 2.4% 11% False True 578,048
20 88.50 82.54 5.96 7.2% 1.58 1.9% 11% False True 525,005
40 88.50 78.71 9.79 11.8% 1.83 2.2% 46% False False 584,965
60 88.50 76.72 11.78 14.2% 1.72 2.1% 55% False False 528,455
80 88.50 74.90 13.60 16.3% 1.66 2.0% 61% False False 527,843
100 88.50 74.90 13.60 16.3% 1.65 2.0% 61% False False 542,026
120 88.50 74.14 14.36 17.3% 1.62 1.9% 63% False False 551,422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 87.69
2.618 86.09
1.618 85.11
1.000 84.50
0.618 84.13
HIGH 83.52
0.618 83.15
0.500 83.03
0.382 82.91
LOW 82.54
0.618 81.93
1.000 81.56
1.618 80.95
2.618 79.97
4.250 78.38
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 83.15 83.84
PP 83.09 83.63
S1 83.03 83.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols