Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
57.49 |
57.68 |
0.19 |
0.3% |
56.51 |
High |
58.17 |
58.41 |
0.24 |
0.4% |
58.17 |
Low |
57.41 |
57.38 |
-0.03 |
0.0% |
55.89 |
Close |
57.99 |
57.60 |
-0.39 |
-0.7% |
57.99 |
Range |
0.77 |
1.03 |
0.27 |
34.6% |
2.28 |
ATR |
0.97 |
0.98 |
0.00 |
0.4% |
0.00 |
Volume |
1,622,300 |
3,314,100 |
1,691,800 |
104.3% |
12,891,840 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.89 |
60.27 |
58.17 |
|
R3 |
59.86 |
59.24 |
57.88 |
|
R2 |
58.83 |
58.83 |
57.79 |
|
R1 |
58.21 |
58.21 |
57.69 |
58.01 |
PP |
57.80 |
57.80 |
57.80 |
57.69 |
S1 |
57.18 |
57.18 |
57.51 |
56.98 |
S2 |
56.77 |
56.77 |
57.41 |
|
S3 |
55.74 |
56.15 |
57.32 |
|
S4 |
54.71 |
55.12 |
57.03 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.19 |
63.37 |
59.24 |
|
R3 |
61.91 |
61.09 |
58.62 |
|
R2 |
59.63 |
59.63 |
58.41 |
|
R1 |
58.81 |
58.81 |
58.20 |
59.22 |
PP |
57.35 |
57.35 |
57.35 |
57.56 |
S1 |
56.53 |
56.53 |
57.78 |
56.94 |
S2 |
55.07 |
55.07 |
57.57 |
|
S3 |
52.79 |
54.25 |
57.36 |
|
S4 |
50.51 |
51.97 |
56.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
58.41 |
56.73 |
1.68 |
2.9% |
0.82 |
1.4% |
52% |
True |
False |
1,827,820 |
10 |
58.41 |
55.89 |
2.52 |
4.4% |
0.98 |
1.7% |
68% |
True |
False |
1,916,374 |
20 |
58.41 |
54.15 |
4.26 |
7.4% |
1.01 |
1.8% |
81% |
True |
False |
2,182,222 |
40 |
58.41 |
53.47 |
4.94 |
8.6% |
0.92 |
1.6% |
84% |
True |
False |
1,819,248 |
60 |
58.41 |
53.05 |
5.36 |
9.3% |
0.94 |
1.6% |
85% |
True |
False |
1,696,518 |
80 |
64.98 |
53.05 |
11.93 |
20.7% |
1.06 |
1.8% |
38% |
False |
False |
1,650,303 |
100 |
65.33 |
53.05 |
12.28 |
21.3% |
1.09 |
1.9% |
37% |
False |
False |
1,536,710 |
120 |
65.33 |
53.05 |
12.28 |
21.3% |
1.28 |
2.2% |
37% |
False |
False |
1,616,617 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.79 |
2.618 |
61.11 |
1.618 |
60.08 |
1.000 |
59.44 |
0.618 |
59.05 |
HIGH |
58.41 |
0.618 |
58.02 |
0.500 |
57.90 |
0.382 |
57.77 |
LOW |
57.38 |
0.618 |
56.74 |
1.000 |
56.35 |
1.618 |
55.71 |
2.618 |
54.68 |
4.250 |
53.00 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
57.90 |
57.90 |
PP |
57.80 |
57.80 |
S1 |
57.70 |
57.70 |
|