FNF Fidelity National Financial Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary Previous Current 25-Jan-2023 26-Jan-2023 Change Change % Previous Week Open 42.74 43.55 0.81 1.9% 41.30 High 43.27 43.89 0.62 1.4% 42.06 Low 42.52 43.47 0.95 2.2% 40.50 Close 43.25 43.75 0.50 1.2% 42.00 Range 0.75 0.42 -0.33 -44.1% 1.56 ATR 0.96 0.94 -0.02 -2.4% 0.00 Volume 1,212,000 1,104,791 -107,209 -8.8% 6,677,000
Daily Pivots for day following 26-Jan-2023 Classic Woodie Camarilla DeMark R4 44.96 44.77 43.98 R3 44.54 44.36 43.87 R2 44.12 44.12 43.83 R1 43.94 43.94 43.79 44.03 PP 43.70 43.70 43.70 43.75 S1 43.52 43.52 43.71 43.61 S2 43.28 43.28 43.67 S3 42.87 43.10 43.63 S4 42.45 42.68 43.52	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 46.20 45.66 42.86 R3 44.64 44.10 42.43 R2 43.08 43.08 42.29 R1 42.54 42.54 42.14 42.81 PP 41.52 41.52 41.52 41.66 S1 40.98 40.98 41.86 41.25 S2 39.96 39.96 41.71 S3 38.40 39.42 41.57 S4 36.84 37.86 41.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.89 40.95 2.94 6.7% 0.83 1.9% 95% True False 1,290,338 10 43.89 40.50 3.39 7.7% 0.83 1.9% 96% True False 1,467,649 20 43.89 36.76 7.13 16.3% 0.85 1.9% 98% True False 1,356,582 40 43.89 36.21 7.68 17.6% 0.90 2.0% 98% True False 1,512,474 60 43.89 36.21 7.68 17.6% 0.96 2.2% 98% True False 1,431,662 80 43.89 35.76 8.13 18.6% 1.01 2.3% 98% True False 1,414,950 100 43.89 34.51 9.39 21.5% 1.04 2.4% 99% True False 1,510,217 120 43.89 34.51 9.39 21.5% 0.99 2.3% 99% True False 1,474,630
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 45.67 2.618 44.99 1.618 44.57 1.000 44.31 0.618 44.15 HIGH 43.89 0.618 43.73 0.500 43.68 0.382 43.63 LOW 43.47 0.618 43.21 1.000 43.05 1.618 42.79 2.618 42.37 4.250 41.69
Fisher Pivots for day following 26-Jan-2023 Pivot 1 day 3 day R1 43.73 43.48 PP 43.70 43.21 S1 43.68 42.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.