Trading Metrics calculated at close of trading on 26-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
42.74 |
43.55 |
0.81 |
1.9% |
41.30 |
High |
43.27 |
43.89 |
0.62 |
1.4% |
42.06 |
Low |
42.52 |
43.47 |
0.95 |
2.2% |
40.50 |
Close |
43.25 |
43.75 |
0.50 |
1.2% |
42.00 |
Range |
0.75 |
0.42 |
-0.33 |
-44.1% |
1.56 |
ATR |
0.96 |
0.94 |
-0.02 |
-2.4% |
0.00 |
Volume |
1,212,000 |
1,104,791 |
-107,209 |
-8.8% |
6,677,000 |
|
Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.96 |
44.77 |
43.98 |
|
R3 |
44.54 |
44.36 |
43.87 |
|
R2 |
44.12 |
44.12 |
43.83 |
|
R1 |
43.94 |
43.94 |
43.79 |
44.03 |
PP |
43.70 |
43.70 |
43.70 |
43.75 |
S1 |
43.52 |
43.52 |
43.71 |
43.61 |
S2 |
43.28 |
43.28 |
43.67 |
|
S3 |
42.87 |
43.10 |
43.63 |
|
S4 |
42.45 |
42.68 |
43.52 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.20 |
45.66 |
42.86 |
|
R3 |
44.64 |
44.10 |
42.43 |
|
R2 |
43.08 |
43.08 |
42.29 |
|
R1 |
42.54 |
42.54 |
42.14 |
42.81 |
PP |
41.52 |
41.52 |
41.52 |
41.66 |
S1 |
40.98 |
40.98 |
41.86 |
41.25 |
S2 |
39.96 |
39.96 |
41.71 |
|
S3 |
38.40 |
39.42 |
41.57 |
|
S4 |
36.84 |
37.86 |
41.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.89 |
40.95 |
2.94 |
6.7% |
0.83 |
1.9% |
95% |
True |
False |
1,290,338 |
10 |
43.89 |
40.50 |
3.39 |
7.7% |
0.83 |
1.9% |
96% |
True |
False |
1,467,649 |
20 |
43.89 |
36.76 |
7.13 |
16.3% |
0.85 |
1.9% |
98% |
True |
False |
1,356,582 |
40 |
43.89 |
36.21 |
7.68 |
17.6% |
0.90 |
2.0% |
98% |
True |
False |
1,512,474 |
60 |
43.89 |
36.21 |
7.68 |
17.6% |
0.96 |
2.2% |
98% |
True |
False |
1,431,662 |
80 |
43.89 |
35.76 |
8.13 |
18.6% |
1.01 |
2.3% |
98% |
True |
False |
1,414,950 |
100 |
43.89 |
34.51 |
9.39 |
21.5% |
1.04 |
2.4% |
99% |
True |
False |
1,510,217 |
120 |
43.89 |
34.51 |
9.39 |
21.5% |
0.99 |
2.3% |
99% |
True |
False |
1,474,630 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.67 |
2.618 |
44.99 |
1.618 |
44.57 |
1.000 |
44.31 |
0.618 |
44.15 |
HIGH |
43.89 |
0.618 |
43.73 |
0.500 |
43.68 |
0.382 |
43.63 |
LOW |
43.47 |
0.618 |
43.21 |
1.000 |
43.05 |
1.618 |
42.79 |
2.618 |
42.37 |
4.250 |
41.69 |
|
|
Fisher Pivots for day following 26-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
43.73 |
43.48 |
PP |
43.70 |
43.21 |
S1 |
43.68 |
42.95 |
|