Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
57.27 |
57.49 |
0.22 |
0.4% |
56.51 |
High |
57.50 |
58.17 |
0.67 |
1.2% |
58.17 |
Low |
56.73 |
57.41 |
0.68 |
1.2% |
55.89 |
Close |
57.31 |
57.99 |
0.68 |
1.2% |
57.99 |
Range |
0.77 |
0.77 |
-0.01 |
-0.6% |
2.28 |
ATR |
1.06 |
1.05 |
-0.01 |
-1.3% |
0.00 |
Volume |
1,290,200 |
1,622,300 |
332,100 |
25.7% |
6,445,940 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.15 |
59.84 |
58.41 |
|
R3 |
59.39 |
59.07 |
58.20 |
|
R2 |
58.62 |
58.62 |
58.13 |
|
R1 |
58.31 |
58.31 |
58.06 |
58.46 |
PP |
57.86 |
57.86 |
57.86 |
57.93 |
S1 |
57.54 |
57.54 |
57.92 |
57.70 |
S2 |
57.09 |
57.09 |
57.85 |
|
S3 |
56.33 |
56.78 |
57.78 |
|
S4 |
55.56 |
56.01 |
57.57 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.19 |
63.37 |
59.24 |
|
R3 |
61.91 |
61.09 |
58.62 |
|
R2 |
59.63 |
59.63 |
58.41 |
|
R1 |
58.81 |
58.81 |
58.20 |
59.22 |
PP |
57.35 |
57.35 |
57.35 |
57.56 |
S1 |
56.53 |
56.53 |
57.78 |
56.94 |
S2 |
55.07 |
55.07 |
57.57 |
|
S3 |
52.79 |
54.25 |
57.36 |
|
S4 |
50.51 |
51.97 |
56.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
58.17 |
55.89 |
2.28 |
3.9% |
0.96 |
1.7% |
92% |
True |
False |
1,880,748 |
10 |
58.17 |
54.15 |
4.02 |
6.9% |
1.00 |
1.7% |
96% |
True |
False |
2,179,344 |
20 |
58.17 |
53.47 |
4.70 |
8.1% |
0.92 |
1.6% |
96% |
True |
False |
1,756,671 |
40 |
64.98 |
53.05 |
11.93 |
20.6% |
1.05 |
1.8% |
41% |
False |
False |
1,605,585 |
60 |
65.21 |
53.05 |
12.16 |
21.0% |
1.30 |
2.2% |
41% |
False |
False |
1,583,355 |
80 |
66.72 |
53.05 |
13.67 |
23.6% |
1.36 |
2.3% |
36% |
False |
False |
1,600,927 |
100 |
66.72 |
53.05 |
13.67 |
23.6% |
1.35 |
2.3% |
36% |
False |
False |
1,540,856 |
120 |
66.72 |
53.05 |
13.67 |
23.6% |
1.30 |
2.2% |
36% |
False |
False |
1,424,188 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.42 |
2.618 |
60.17 |
1.618 |
59.41 |
1.000 |
58.94 |
0.618 |
58.64 |
HIGH |
58.17 |
0.618 |
57.88 |
0.500 |
57.79 |
0.382 |
57.70 |
LOW |
57.41 |
0.618 |
56.93 |
1.000 |
56.64 |
1.618 |
56.17 |
2.618 |
55.40 |
4.250 |
54.15 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
57.92 |
57.67 |
PP |
57.86 |
57.35 |
S1 |
57.79 |
57.03 |
|