FNF Fidelity National Financial Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 55.25 55.61 0.36 0.7% 55.00 High 56.20 55.98 -0.22 -0.4% 56.20 Low 55.13 55.16 0.03 0.1% 54.00 Close 56.17 55.27 -0.90 -1.6% 55.27 Range 1.07 0.82 -0.25 -23.4% 2.20 ATR 1.15 1.14 -0.01 -0.9% 0.00 Volume 1,035,500 1,249,700 214,200 20.7% 5,424,600
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 57.93 57.42 55.72 R3 57.11 56.60 55.50 R2 56.29 56.29 55.42 R1 55.78 55.78 55.35 55.63 PP 55.47 55.47 55.47 55.39 S1 54.96 54.96 55.19 54.81 S2 54.65 54.65 55.12 S3 53.83 54.14 55.04 S4 53.01 53.32 54.82	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 61.76 60.71 56.48 R3 59.56 58.51 55.88 R2 57.36 57.36 55.67 R1 56.31 56.31 55.47 56.84 PP 55.16 55.16 55.16 55.42 S1 54.11 54.11 55.07 54.64 S2 52.96 52.96 54.87 S3 50.76 51.91 54.67 S4 48.56 49.71 54.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.20 54.00 2.20 4.0% 0.92 1.7% 58% False False 1,084,920 10 56.20 53.47 2.73 4.9% 0.85 1.5% 66% False False 988,952 20 58.35 53.05 5.30 9.6% 0.97 1.8% 42% False False 1,255,944 40 65.21 53.05 12.16 22.0% 1.19 2.1% 18% False False 1,353,642 60 66.72 53.05 13.67 24.7% 1.45 2.6% 16% False False 1,502,036 80 66.72 53.05 13.67 24.7% 1.46 2.6% 16% False False 1,496,907 100 66.72 53.05 13.67 24.7% 1.36 2.5% 16% False False 1,356,653 120 66.72 53.05 13.67 24.7% 1.31 2.4% 16% False False 1,291,822
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.47 2.618 58.13 1.618 57.31 1.000 56.80 0.618 56.49 HIGH 55.98 0.618 55.67 0.500 55.57 0.382 55.47 LOW 55.16 0.618 54.65 1.000 54.34 1.618 53.83 2.618 53.01 4.250 51.68
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 55.57 55.67 PP 55.47 55.53 S1 55.37 55.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.