FNF Fidelity National Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 55.61 55.13 -0.48 -0.9% 55.00
High 55.98 55.49 -0.49 -0.9% 56.20
Low 55.16 54.61 -0.55 -1.0% 54.00
Close 55.27 54.82 -0.45 -0.8% 55.27
Range 0.82 0.88 0.06 7.2% 2.20
ATR 0.97 0.97 -0.01 -0.7% 0.00
Volume 1,249,700 1,124,600 -125,100 -10.0% 10,849,200
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 57.61 57.09 55.30
R3 56.73 56.22 55.06
R2 55.85 55.85 54.98
R1 55.34 55.34 54.90 55.15
PP 54.97 54.97 54.97 54.88
S1 54.46 54.46 54.74 54.28
S2 54.09 54.09 54.66
S3 53.21 53.58 54.58
S4 52.34 52.70 54.34
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 61.76 60.71 56.48
R3 59.56 58.51 55.88
R2 57.36 57.36 55.67
R1 56.31 56.31 55.47 56.84
PP 55.16 55.16 55.16 55.42
S1 54.11 54.11 55.07 54.64
S2 52.96 52.96 54.87
S3 50.76 51.91 54.67
S4 48.56 49.71 54.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.20 54.61 1.59 2.9% 0.93 1.7% 13% False True 1,139,000
10 56.20 54.00 2.20 4.0% 0.89 1.6% 37% False False 1,095,350
20 56.20 53.47 2.73 5.0% 0.87 1.6% 49% False False 1,069,306
40 58.35 53.05 5.30 9.7% 0.98 1.8% 33% False False 1,297,944
60 65.21 53.05 12.16 22.2% 1.09 2.0% 15% False False 1,324,576
80 65.33 53.05 12.28 22.4% 1.20 2.2% 14% False False 1,340,031
100 65.83 53.05 12.78 23.3% 1.48 2.7% 14% False False 1,483,674
120 66.72 53.05 13.67 24.9% 1.45 2.7% 13% False False 1,528,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.23
2.618 57.79
1.618 56.91
1.000 56.37
0.618 56.03
HIGH 55.49
0.618 55.15
0.500 55.05
0.382 54.95
LOW 54.61
0.618 54.07
1.000 53.73
1.618 53.19
2.618 52.31
4.250 50.87
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 55.05 55.30
PP 54.97 55.14
S1 54.90 54.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols