Trading Metrics calculated at close of trading on 16-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
55.61 |
55.13 |
-0.48 |
-0.9% |
55.00 |
High |
55.98 |
55.49 |
-0.49 |
-0.9% |
56.20 |
Low |
55.16 |
54.61 |
-0.55 |
-1.0% |
54.00 |
Close |
55.27 |
54.82 |
-0.45 |
-0.8% |
55.27 |
Range |
0.82 |
0.88 |
0.06 |
7.2% |
2.20 |
ATR |
0.97 |
0.97 |
-0.01 |
-0.7% |
0.00 |
Volume |
1,249,700 |
1,124,600 |
-125,100 |
-10.0% |
10,849,200 |
|
Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.61 |
57.09 |
55.30 |
|
R3 |
56.73 |
56.22 |
55.06 |
|
R2 |
55.85 |
55.85 |
54.98 |
|
R1 |
55.34 |
55.34 |
54.90 |
55.15 |
PP |
54.97 |
54.97 |
54.97 |
54.88 |
S1 |
54.46 |
54.46 |
54.74 |
54.28 |
S2 |
54.09 |
54.09 |
54.66 |
|
S3 |
53.21 |
53.58 |
54.58 |
|
S4 |
52.34 |
52.70 |
54.34 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.76 |
60.71 |
56.48 |
|
R3 |
59.56 |
58.51 |
55.88 |
|
R2 |
57.36 |
57.36 |
55.67 |
|
R1 |
56.31 |
56.31 |
55.47 |
56.84 |
PP |
55.16 |
55.16 |
55.16 |
55.42 |
S1 |
54.11 |
54.11 |
55.07 |
54.64 |
S2 |
52.96 |
52.96 |
54.87 |
|
S3 |
50.76 |
51.91 |
54.67 |
|
S4 |
48.56 |
49.71 |
54.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
56.20 |
54.61 |
1.59 |
2.9% |
0.93 |
1.7% |
13% |
False |
True |
1,139,000 |
10 |
56.20 |
54.00 |
2.20 |
4.0% |
0.89 |
1.6% |
37% |
False |
False |
1,095,350 |
20 |
56.20 |
53.47 |
2.73 |
5.0% |
0.87 |
1.6% |
49% |
False |
False |
1,069,306 |
40 |
58.35 |
53.05 |
5.30 |
9.7% |
0.98 |
1.8% |
33% |
False |
False |
1,297,944 |
60 |
65.21 |
53.05 |
12.16 |
22.2% |
1.09 |
2.0% |
15% |
False |
False |
1,324,576 |
80 |
65.33 |
53.05 |
12.28 |
22.4% |
1.20 |
2.2% |
14% |
False |
False |
1,340,031 |
100 |
65.83 |
53.05 |
12.78 |
23.3% |
1.48 |
2.7% |
14% |
False |
False |
1,483,674 |
120 |
66.72 |
53.05 |
13.67 |
24.9% |
1.45 |
2.7% |
13% |
False |
False |
1,528,263 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.23 |
2.618 |
57.79 |
1.618 |
56.91 |
1.000 |
56.37 |
0.618 |
56.03 |
HIGH |
55.49 |
0.618 |
55.15 |
0.500 |
55.05 |
0.382 |
54.95 |
LOW |
54.61 |
0.618 |
54.07 |
1.000 |
53.73 |
1.618 |
53.19 |
2.618 |
52.31 |
4.250 |
50.87 |
|
|
Fisher Pivots for day following 16-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
55.05 |
55.30 |
PP |
54.97 |
55.14 |
S1 |
54.90 |
54.98 |
|