FNF Fidelity National Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 55.25 55.61 0.36 0.7% 55.00
High 56.20 55.98 -0.22 -0.4% 56.20
Low 55.13 55.16 0.03 0.1% 54.00
Close 56.17 55.27 -0.90 -1.6% 55.27
Range 1.07 0.82 -0.25 -23.4% 2.20
ATR 1.15 1.14 -0.01 -0.9% 0.00
Volume 1,035,500 1,249,700 214,200 20.7% 5,424,600
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 57.93 57.42 55.72
R3 57.11 56.60 55.50
R2 56.29 56.29 55.42
R1 55.78 55.78 55.35 55.63
PP 55.47 55.47 55.47 55.39
S1 54.96 54.96 55.19 54.81
S2 54.65 54.65 55.12
S3 53.83 54.14 55.04
S4 53.01 53.32 54.82
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 61.76 60.71 56.48
R3 59.56 58.51 55.88
R2 57.36 57.36 55.67
R1 56.31 56.31 55.47 56.84
PP 55.16 55.16 55.16 55.42
S1 54.11 54.11 55.07 54.64
S2 52.96 52.96 54.87
S3 50.76 51.91 54.67
S4 48.56 49.71 54.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.20 54.00 2.20 4.0% 0.92 1.7% 58% False False 1,084,920
10 56.20 53.47 2.73 4.9% 0.85 1.5% 66% False False 988,952
20 58.35 53.05 5.30 9.6% 0.97 1.8% 42% False False 1,255,944
40 65.21 53.05 12.16 22.0% 1.19 2.1% 18% False False 1,353,642
60 66.72 53.05 13.67 24.7% 1.45 2.6% 16% False False 1,502,036
80 66.72 53.05 13.67 24.7% 1.46 2.6% 16% False False 1,496,907
100 66.72 53.05 13.67 24.7% 1.36 2.5% 16% False False 1,356,653
120 66.72 53.05 13.67 24.7% 1.31 2.4% 16% False False 1,291,822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.47
2.618 58.13
1.618 57.31
1.000 56.80
0.618 56.49
HIGH 55.98
0.618 55.67
0.500 55.57
0.382 55.47
LOW 55.16
0.618 54.65
1.000 54.34
1.618 53.83
2.618 53.01
4.250 51.68
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 55.57 55.67
PP 55.47 55.53
S1 55.37 55.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols