Trading Metrics calculated at close of trading on 13-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
55.25 |
55.61 |
0.36 |
0.7% |
55.00 |
High |
56.20 |
55.98 |
-0.22 |
-0.4% |
56.20 |
Low |
55.13 |
55.16 |
0.03 |
0.1% |
54.00 |
Close |
56.17 |
55.27 |
-0.90 |
-1.6% |
55.27 |
Range |
1.07 |
0.82 |
-0.25 |
-23.4% |
2.20 |
ATR |
1.15 |
1.14 |
-0.01 |
-0.9% |
0.00 |
Volume |
1,035,500 |
1,249,700 |
214,200 |
20.7% |
5,424,600 |
|
Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.93 |
57.42 |
55.72 |
|
R3 |
57.11 |
56.60 |
55.50 |
|
R2 |
56.29 |
56.29 |
55.42 |
|
R1 |
55.78 |
55.78 |
55.35 |
55.63 |
PP |
55.47 |
55.47 |
55.47 |
55.39 |
S1 |
54.96 |
54.96 |
55.19 |
54.81 |
S2 |
54.65 |
54.65 |
55.12 |
|
S3 |
53.83 |
54.14 |
55.04 |
|
S4 |
53.01 |
53.32 |
54.82 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.76 |
60.71 |
56.48 |
|
R3 |
59.56 |
58.51 |
55.88 |
|
R2 |
57.36 |
57.36 |
55.67 |
|
R1 |
56.31 |
56.31 |
55.47 |
56.84 |
PP |
55.16 |
55.16 |
55.16 |
55.42 |
S1 |
54.11 |
54.11 |
55.07 |
54.64 |
S2 |
52.96 |
52.96 |
54.87 |
|
S3 |
50.76 |
51.91 |
54.67 |
|
S4 |
48.56 |
49.71 |
54.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
56.20 |
54.00 |
2.20 |
4.0% |
0.92 |
1.7% |
58% |
False |
False |
1,084,920 |
10 |
56.20 |
53.47 |
2.73 |
4.9% |
0.85 |
1.5% |
66% |
False |
False |
988,952 |
20 |
58.35 |
53.05 |
5.30 |
9.6% |
0.97 |
1.8% |
42% |
False |
False |
1,255,944 |
40 |
65.21 |
53.05 |
12.16 |
22.0% |
1.19 |
2.1% |
18% |
False |
False |
1,353,642 |
60 |
66.72 |
53.05 |
13.67 |
24.7% |
1.45 |
2.6% |
16% |
False |
False |
1,502,036 |
80 |
66.72 |
53.05 |
13.67 |
24.7% |
1.46 |
2.6% |
16% |
False |
False |
1,496,907 |
100 |
66.72 |
53.05 |
13.67 |
24.7% |
1.36 |
2.5% |
16% |
False |
False |
1,356,653 |
120 |
66.72 |
53.05 |
13.67 |
24.7% |
1.31 |
2.4% |
16% |
False |
False |
1,291,822 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.47 |
2.618 |
58.13 |
1.618 |
57.31 |
1.000 |
56.80 |
0.618 |
56.49 |
HIGH |
55.98 |
0.618 |
55.67 |
0.500 |
55.57 |
0.382 |
55.47 |
LOW |
55.16 |
0.618 |
54.65 |
1.000 |
54.34 |
1.618 |
53.83 |
2.618 |
53.01 |
4.250 |
51.68 |
|
|
Fisher Pivots for day following 13-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
55.57 |
55.67 |
PP |
55.47 |
55.53 |
S1 |
55.37 |
55.40 |
|