FNF Fidelity National Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 42.74 43.55 0.81 1.9% 41.30
High 43.27 43.89 0.62 1.4% 42.06
Low 42.52 43.47 0.95 2.2% 40.50
Close 43.25 43.75 0.50 1.2% 42.00
Range 0.75 0.42 -0.33 -44.1% 1.56
ATR 0.96 0.94 -0.02 -2.4% 0.00
Volume 1,212,000 1,104,791 -107,209 -8.8% 6,677,000
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 44.96 44.77 43.98
R3 44.54 44.36 43.87
R2 44.12 44.12 43.83
R1 43.94 43.94 43.79 44.03
PP 43.70 43.70 43.70 43.75
S1 43.52 43.52 43.71 43.61
S2 43.28 43.28 43.67
S3 42.87 43.10 43.63
S4 42.45 42.68 43.52
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 46.20 45.66 42.86
R3 44.64 44.10 42.43
R2 43.08 43.08 42.29
R1 42.54 42.54 42.14 42.81
PP 41.52 41.52 41.52 41.66
S1 40.98 40.98 41.86 41.25
S2 39.96 39.96 41.71
S3 38.40 39.42 41.57
S4 36.84 37.86 41.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.89 40.95 2.94 6.7% 0.83 1.9% 95% True False 1,290,338
10 43.89 40.50 3.39 7.7% 0.83 1.9% 96% True False 1,467,649
20 43.89 36.76 7.13 16.3% 0.85 1.9% 98% True False 1,356,582
40 43.89 36.21 7.68 17.6% 0.90 2.0% 98% True False 1,512,474
60 43.89 36.21 7.68 17.6% 0.96 2.2% 98% True False 1,431,662
80 43.89 35.76 8.13 18.6% 1.01 2.3% 98% True False 1,414,950
100 43.89 34.51 9.39 21.5% 1.04 2.4% 99% True False 1,510,217
120 43.89 34.51 9.39 21.5% 0.99 2.3% 99% True False 1,474,630
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 45.67
2.618 44.99
1.618 44.57
1.000 44.31
0.618 44.15
HIGH 43.89
0.618 43.73
0.500 43.68
0.382 43.63
LOW 43.47
0.618 43.21
1.000 43.05
1.618 42.79
2.618 42.37
4.250 41.69
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 43.73 43.48
PP 43.70 43.21
S1 43.68 42.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols