Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
53.00 |
54.73 |
1.73 |
3.3% |
52.32 |
High |
54.56 |
55.61 |
1.05 |
1.9% |
55.61 |
Low |
53.00 |
54.70 |
1.70 |
3.2% |
51.87 |
Close |
54.51 |
55.03 |
0.52 |
1.0% |
55.03 |
Range |
1.56 |
0.91 |
-0.65 |
-41.7% |
3.74 |
ATR |
1.39 |
1.37 |
-0.02 |
-1.5% |
0.00 |
Volume |
1,692,500 |
6,912,022 |
5,219,522 |
308.4% |
16,601,222 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.84 |
57.35 |
55.53 |
|
R3 |
56.93 |
56.44 |
55.28 |
|
R2 |
56.02 |
56.02 |
55.20 |
|
R1 |
55.53 |
55.53 |
55.11 |
55.78 |
PP |
55.11 |
55.11 |
55.11 |
55.24 |
S1 |
54.62 |
54.62 |
54.95 |
54.87 |
S2 |
54.20 |
54.20 |
54.86 |
|
S3 |
53.29 |
53.71 |
54.78 |
|
S4 |
52.38 |
52.80 |
54.53 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.39 |
63.95 |
57.09 |
|
R3 |
61.65 |
60.21 |
56.06 |
|
R2 |
57.91 |
57.91 |
55.72 |
|
R1 |
56.47 |
56.47 |
55.37 |
57.19 |
PP |
54.17 |
54.17 |
54.17 |
54.53 |
S1 |
52.73 |
52.73 |
54.69 |
53.45 |
S2 |
50.43 |
50.43 |
54.34 |
|
S3 |
46.69 |
48.99 |
54.00 |
|
S4 |
42.95 |
45.25 |
52.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
55.61 |
51.87 |
3.74 |
6.8% |
1.16 |
2.1% |
84% |
True |
False |
3,320,244 |
10 |
58.41 |
50.61 |
7.80 |
14.2% |
1.67 |
3.0% |
57% |
False |
False |
3,744,022 |
20 |
58.41 |
50.61 |
7.80 |
14.2% |
1.34 |
2.4% |
57% |
False |
False |
2,961,683 |
40 |
58.41 |
50.61 |
7.80 |
14.2% |
1.13 |
2.0% |
57% |
False |
False |
2,167,113 |
60 |
65.21 |
50.61 |
14.60 |
26.5% |
1.18 |
2.2% |
30% |
False |
False |
1,860,409 |
80 |
66.72 |
50.61 |
16.11 |
29.3% |
1.41 |
2.6% |
27% |
False |
False |
1,837,817 |
100 |
66.72 |
50.61 |
16.11 |
29.3% |
1.40 |
2.6% |
27% |
False |
False |
1,799,169 |
120 |
66.72 |
50.61 |
16.11 |
29.3% |
1.35 |
2.5% |
27% |
False |
False |
1,645,990 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.48 |
2.618 |
57.99 |
1.618 |
57.08 |
1.000 |
56.52 |
0.618 |
56.17 |
HIGH |
55.61 |
0.618 |
55.26 |
0.500 |
55.16 |
0.382 |
55.05 |
LOW |
54.70 |
0.618 |
54.14 |
1.000 |
53.79 |
1.618 |
53.23 |
2.618 |
52.32 |
4.250 |
50.83 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
55.16 |
54.67 |
PP |
55.11 |
54.30 |
S1 |
55.07 |
53.94 |
|