FNF Fidelity National Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 59.43 58.75 -0.68 -1.1% 60.31
High 59.49 59.69 0.21 0.3% 60.97
Low 58.26 58.62 0.36 0.6% 58.89
Close 58.46 58.73 0.27 0.5% 60.53
Range 1.23 1.07 -0.16 -12.7% 2.08
ATR 1.14 1.15 0.01 0.6% 0.00
Volume 1,341,500 1,429,456 87,956 6.6% 5,809,500
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 62.22 61.55 59.32
R3 61.15 60.48 59.02
R2 60.08 60.08 58.93
R1 59.41 59.41 58.83 59.21
PP 59.01 59.01 59.01 58.92
S1 58.34 58.34 58.63 58.14
S2 57.94 57.94 58.53
S3 56.87 57.27 58.44
S4 55.80 56.20 58.14
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.36 65.52 61.67
R3 64.28 63.44 61.10
R2 62.21 62.21 60.91
R1 61.37 61.37 60.72 61.79
PP 60.13 60.13 60.13 60.34
S1 59.29 59.29 60.34 59.71
S2 58.06 58.06 60.15
S3 55.98 57.22 59.96
S4 53.90 55.14 59.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.97 58.26 2.71 4.6% 1.08 1.8% 17% False False 1,145,831
10 61.40 58.26 3.14 5.4% 1.10 1.9% 15% False False 1,139,212
20 61.40 58.18 3.23 5.5% 1.03 1.7% 17% False False 1,050,004
40 61.40 54.86 6.54 11.1% 1.01 1.7% 59% False False 1,184,133
60 61.40 50.61 10.80 18.4% 1.11 1.9% 75% False False 1,737,441
80 61.40 50.61 10.80 18.4% 1.06 1.8% 75% False False 1,673,295
100 65.21 50.61 14.60 24.9% 1.10 1.9% 56% False False 1,606,041
120 66.72 50.61 16.11 27.4% 1.27 2.2% 50% False False 1,623,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.24
2.618 62.49
1.618 61.42
1.000 60.76
0.618 60.35
HIGH 59.69
0.618 59.28
0.500 59.16
0.382 59.03
LOW 58.62
0.618 57.96
1.000 57.55
1.618 56.89
2.618 55.82
4.250 54.07
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 59.16 59.53
PP 59.01 59.27
S1 58.87 59.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.