FNF Fidelity National Financial Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 55.61 55.13 -0.48 -0.9% 55.00 High 55.98 55.49 -0.49 -0.9% 56.20 Low 55.16 54.61 -0.55 -1.0% 54.00 Close 55.27 54.82 -0.45 -0.8% 55.27 Range 0.82 0.88 0.06 7.2% 2.20 ATR 0.97 0.97 -0.01 -0.7% 0.00 Volume 1,249,700 1,124,600 -125,100 -10.0% 10,849,200
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 57.61 57.09 55.30 R3 56.73 56.22 55.06 R2 55.85 55.85 54.98 R1 55.34 55.34 54.90 55.15 PP 54.97 54.97 54.97 54.88 S1 54.46 54.46 54.74 54.28 S2 54.09 54.09 54.66 S3 53.21 53.58 54.58 S4 52.34 52.70 54.34	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 61.76 60.71 56.48 R3 59.56 58.51 55.88 R2 57.36 57.36 55.67 R1 56.31 56.31 55.47 56.84 PP 55.16 55.16 55.16 55.42 S1 54.11 54.11 55.07 54.64 S2 52.96 52.96 54.87 S3 50.76 51.91 54.67 S4 48.56 49.71 54.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.20 54.61 1.59 2.9% 0.93 1.7% 13% False True 1,139,000 10 56.20 54.00 2.20 4.0% 0.89 1.6% 37% False False 1,095,350 20 56.20 53.47 2.73 5.0% 0.87 1.6% 49% False False 1,069,306 40 58.35 53.05 5.30 9.7% 0.98 1.8% 33% False False 1,297,944 60 65.21 53.05 12.16 22.2% 1.09 2.0% 15% False False 1,324,576 80 65.33 53.05 12.28 22.4% 1.20 2.2% 14% False False 1,340,031 100 65.83 53.05 12.78 23.3% 1.48 2.7% 14% False False 1,483,674 120 66.72 53.05 13.67 24.9% 1.45 2.7% 13% False False 1,528,263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 59.23 2.618 57.79 1.618 56.91 1.000 56.37 0.618 56.03 HIGH 55.49 0.618 55.15 0.500 55.05 0.382 54.95 LOW 54.61 0.618 54.07 1.000 53.73 1.618 53.19 2.618 52.31 4.250 50.87
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 55.05 55.30 PP 54.97 55.14 S1 54.90 54.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.