Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
25.49 |
25.60 |
0.11 |
0.4% |
33.35 |
High |
25.49 |
25.99 |
0.50 |
2.0% |
35.77 |
Low |
22.56 |
24.57 |
2.01 |
8.9% |
22.05 |
Close |
24.88 |
25.71 |
0.83 |
3.3% |
24.88 |
Range |
2.93 |
1.42 |
-1.51 |
-51.5% |
13.72 |
ATR |
3.98 |
3.80 |
-0.18 |
-4.6% |
0.00 |
Volume |
7,511,800 |
3,569,300 |
-3,942,500 |
-52.5% |
41,860,000 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.68 |
29.12 |
26.49 |
|
R3 |
28.26 |
27.70 |
26.10 |
|
R2 |
26.84 |
26.84 |
25.97 |
|
R1 |
26.28 |
26.28 |
25.84 |
26.56 |
PP |
25.42 |
25.42 |
25.42 |
25.57 |
S1 |
24.86 |
24.86 |
25.58 |
25.14 |
S2 |
24.00 |
24.00 |
25.45 |
|
S3 |
22.58 |
23.44 |
25.32 |
|
S4 |
21.16 |
22.02 |
24.93 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.73 |
60.52 |
32.43 |
|
R3 |
55.01 |
46.80 |
28.65 |
|
R2 |
41.29 |
41.29 |
27.40 |
|
R1 |
33.08 |
33.08 |
26.14 |
30.33 |
PP |
27.57 |
27.57 |
27.57 |
26.19 |
S1 |
19.36 |
19.36 |
23.62 |
16.61 |
S2 |
13.85 |
13.85 |
22.36 |
|
S3 |
0.13 |
5.64 |
21.11 |
|
S4 |
-13.59 |
-8.08 |
17.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.99 |
22.05 |
3.94 |
15.3% |
2.84 |
11.1% |
93% |
True |
False |
6,535,140 |
10 |
35.77 |
22.05 |
13.72 |
53.4% |
3.19 |
12.4% |
27% |
False |
False |
4,335,290 |
20 |
42.58 |
22.05 |
20.53 |
79.8% |
3.32 |
12.9% |
18% |
False |
False |
3,162,150 |
40 |
68.87 |
22.05 |
46.82 |
182.1% |
3.85 |
15.0% |
8% |
False |
False |
2,159,345 |
60 |
68.87 |
22.05 |
46.82 |
182.1% |
4.24 |
16.5% |
8% |
False |
False |
1,669,724 |
80 |
68.87 |
22.05 |
46.82 |
182.1% |
4.19 |
16.3% |
8% |
False |
False |
1,472,600 |
100 |
68.87 |
22.05 |
46.82 |
182.1% |
4.18 |
16.3% |
8% |
False |
False |
1,340,934 |
120 |
88.27 |
22.05 |
66.22 |
257.6% |
4.47 |
17.4% |
6% |
False |
False |
1,277,239 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.03 |
2.618 |
29.71 |
1.618 |
28.29 |
1.000 |
27.41 |
0.618 |
26.87 |
HIGH |
25.99 |
0.618 |
25.45 |
0.500 |
25.28 |
0.382 |
25.11 |
LOW |
24.57 |
0.618 |
23.69 |
1.000 |
23.15 |
1.618 |
22.27 |
2.618 |
20.85 |
4.250 |
18.54 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
25.57 |
25.23 |
PP |
25.42 |
24.75 |
S1 |
25.28 |
24.28 |
|