FNGD BANK OF MONTREAL (NYSE ARCA)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	25.49	25.60	0.11	0.4%	33.35
High	25.49	25.99	0.50	2.0%	35.77
Low	22.56	24.57	2.01	8.9%	22.05
Close	24.88	25.71	0.83	3.3%	24.88
Range	2.93	1.42	-1.51	-51.5%	13.72
ATR	3.98	3.80	-0.18	-4.6%	0.00
Volume	7,511,800	3,569,300	-3,942,500	-52.5%	41,860,000

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.68	29.12	26.49
R3	28.26	27.70	26.10
R2	26.84	26.84	25.97
R1	26.28	26.28	25.84	26.56
PP	25.42	25.42	25.42	25.57
S1	24.86	24.86	25.58	25.14
S2	24.00	24.00	25.45
S3	22.58	23.44	25.32
S4	21.16	22.02	24.93

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	68.73	60.52	32.43
R3	55.01	46.80	28.65
R2	41.29	41.29	27.40
R1	33.08	33.08	26.14	30.33
PP	27.57	27.57	27.57	26.19
S1	19.36	19.36	23.62	16.61
S2	13.85	13.85	22.36
S3	0.13	5.64	21.11
S4	-13.59	-8.08	17.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.99	22.05	3.94	15.3%	2.84	11.1%	93%	True	False	6,535,140
10	35.77	22.05	13.72	53.4%	3.19	12.4%	27%	False	False	4,335,290
20	42.58	22.05	20.53	79.8%	3.32	12.9%	18%	False	False	3,162,150
40	68.87	22.05	46.82	182.1%	3.85	15.0%	8%	False	False	2,159,345
60	68.87	22.05	46.82	182.1%	4.24	16.5%	8%	False	False	1,669,724
80	68.87	22.05	46.82	182.1%	4.19	16.3%	8%	False	False	1,472,600
100	68.87	22.05	46.82	182.1%	4.18	16.3%	8%	False	False	1,340,934
120	88.27	22.05	66.22	257.6%	4.47	17.4%	6%	False	False	1,277,239

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	32.03
2.618	29.71
1.618	28.29
1.000	27.41
0.618	26.87
HIGH	25.99
0.618	25.45
0.500	25.28
0.382	25.11
LOW	24.57
0.618	23.69
1.000	23.15
1.618	22.27
2.618	20.85
4.250	18.54

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	25.57	25.23
PP	25.42	24.75
S1	25.28	24.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols