FNGD BANK OF MONTREAL (NYSE ARCA)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	43.13	39.15	-3.98	-9.2%	34.61
High	43.34	41.03	-2.32	-5.3%	45.74
Low	40.99	38.88	-2.11	-5.1%	34.61
Close	41.13	41.02	-0.11	-0.3%	45.19
Range	2.35	2.15	-0.21	-8.7%	11.13
ATR	2.53	2.51	-0.02	-0.8%	0.00
Volume	1,166,900	625,761	-541,139	-46.4%	5,673,100

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	46.74	46.03	42.20
R3	44.60	43.88	41.61
R2	42.45	42.45	41.41
R1	41.74	41.74	41.22	42.10
PP	40.31	40.31	40.31	40.49
S1	39.59	39.59	40.82	39.95
S2	38.16	38.16	40.63
S3	36.02	37.45	40.43
S4	33.87	35.30	39.84

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	75.24	71.34	51.31
R3	64.11	60.21	48.25
R2	52.98	52.98	47.23
R1	49.08	49.08	46.21	51.03
PP	41.85	41.85	41.85	42.82
S1	37.95	37.95	44.17	39.90
S2	30.72	30.72	43.15
S3	19.59	26.82	42.13
S4	8.46	15.69	39.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.07	38.86	7.21	17.6%	2.65	6.5%	30%	False	False	1,070,712
10	46.07	33.48	12.59	30.7%	2.51	6.1%	60%	False	False	1,194,006
20	46.07	33.48	12.59	30.7%	2.09	5.1%	60%	False	False	1,336,303
40	46.07	3.45	42.62	103.9%	1.20	2.9%	88%	False	False	7,012,574
60	46.07	3.45	42.62	103.9%	0.87	2.1%	88%	False	False	9,790,575
80	46.07	3.45	42.62	103.9%	0.72	1.8%	88%	False	False	9,756,314
100	46.07	3.45	42.62	103.9%	0.63	1.5%	88%	False	False	9,334,024
120	46.07	3.45	42.62	103.9%	0.58	1.4%	88%	False	False	9,355,789

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	50.14
2.618	46.64
1.618	44.50
1.000	43.17
0.618	42.35
HIGH	41.03
0.618	40.21
0.500	39.95
0.382	39.70
LOW	38.88
0.618	37.55
1.000	36.74
1.618	35.41
2.618	33.26
4.250	29.76

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	40.66	42.48
PP	40.31	41.99
S1	39.95	41.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols