FNGD BANK OF MONTREAL (NYSE ARCA)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 25.49 25.60 0.11 0.4% 33.35
High 25.49 25.99 0.50 2.0% 35.77
Low 22.56 24.57 2.01 8.9% 22.05
Close 24.88 25.71 0.83 3.3% 24.88
Range 2.93 1.42 -1.51 -51.5% 13.72
ATR 3.98 3.80 -0.18 -4.6% 0.00
Volume 7,511,800 3,569,300 -3,942,500 -52.5% 41,860,000
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 29.68 29.12 26.49
R3 28.26 27.70 26.10
R2 26.84 26.84 25.97
R1 26.28 26.28 25.84 26.56
PP 25.42 25.42 25.42 25.57
S1 24.86 24.86 25.58 25.14
S2 24.00 24.00 25.45
S3 22.58 23.44 25.32
S4 21.16 22.02 24.93
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 68.73 60.52 32.43
R3 55.01 46.80 28.65
R2 41.29 41.29 27.40
R1 33.08 33.08 26.14 30.33
PP 27.57 27.57 27.57 26.19
S1 19.36 19.36 23.62 16.61
S2 13.85 13.85 22.36
S3 0.13 5.64 21.11
S4 -13.59 -8.08 17.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.99 22.05 3.94 15.3% 2.84 11.1% 93% True False 6,535,140
10 35.77 22.05 13.72 53.4% 3.19 12.4% 27% False False 4,335,290
20 42.58 22.05 20.53 79.8% 3.32 12.9% 18% False False 3,162,150
40 68.87 22.05 46.82 182.1% 3.85 15.0% 8% False False 2,159,345
60 68.87 22.05 46.82 182.1% 4.24 16.5% 8% False False 1,669,724
80 68.87 22.05 46.82 182.1% 4.19 16.3% 8% False False 1,472,600
100 68.87 22.05 46.82 182.1% 4.18 16.3% 8% False False 1,340,934
120 88.27 22.05 66.22 257.6% 4.47 17.4% 6% False False 1,277,239
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 32.03
2.618 29.71
1.618 28.29
1.000 27.41
0.618 26.87
HIGH 25.99
0.618 25.45
0.500 25.28
0.382 25.11
LOW 24.57
0.618 23.69
1.000 23.15
1.618 22.27
2.618 20.85
4.250 18.54
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 25.57 25.23
PP 25.42 24.75
S1 25.28 24.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols